OSHI (OSHI) Live Price

OSHIOSHI
JPY 11,202.27+2.63%
Market Cap
JPY 146.35M
0.48%
Volume (24)
JPY 18,259,812
0.20%
Circulating Supply
13,337 OSHI
Issue Date
-

Data provided by Coingecko API

OSHI price Statistics

OSHI Price Today

OSHI Price
JPY 11,202.27

Price Change

JPY 287.1
2.63%
24h Low / 24h High
JPY 10,713.24 / JPY 11,966.03

Trading Volume

JPY 18,259,812
0.20%
Volume / Market Cap
0.12477053
Market Dominance
0.000036742998%
Market Rank
#2700

OSHI Supply

Circulating Supply
13,337 OSHI
Total Supply
13,337 OSHI
Max Supply
13,337 OSHI

OSHI Market Cap

Market Cap
JPY 146,347,150
0.48%

Fully Diluted
Market Cap

JPY 146,347,150
1.06%

OSHI Price Yesterday

Yesterday's Low / High
JPY 10,816.33 / JPY 10,898.538
Yesterday's Open / Close
JPY 10,816.33 / JPY 10,898.538
Yesterday's Change
3.18%
Yesterday's Volume
JPY 17,344,991

OSHI Price History

7d Low / 7d High
JPY 71.006243 / JPY 107.70885
30d Low / 30d High
JPY 10,764.416 / JPY 13,490.552
90d Low / 90d High
JPY 10,764.416 / JPY 14,159.485
52 Week Low / 52 Week High
JPY 10,764.416 / JPY 16,300.719
All Time High7월 29일, 2023 (8 months ago)
JPY 271,147
95.87%
All Time Low2월 23일, 2024 (1 months ago)
JPY 6,902.98
62.28%

Data provided by Coingecko API

OSHI to JPY converter

OSHIOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OSHI Price Chart (OSHI to JPY)

OSHIJPY by TradingView

OSHI Exchanges

Instant crypto to crypto exchange coming soon!

OSHI Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 11,679.890924
JPY 0
JPY 11,903.952979
JPY 10,764.416273
2024. 4. 1.
JPY 11,791.839116
JPY 11,679.890924
JPY 13,490.552273
JPY 10,816.994786
2024. 3. 31.
JPY 12,141.204527
JPY 11,791.839116
JPY 14,027.44904
JPY 11,648.559873
2024. 3. 30.
JPY 12,384.531496
JPY 12,141.204527
JPY 14,159.484929
JPY 12,129.43842
2024. 3. 29.
JPY 12,965.914266
JPY 12,384.531496
JPY 13,102.030417
JPY 12,135.398275
2024. 3. 28.
JPY 15,488.052108
JPY 12,965.914266
JPY 16,015.472062
JPY 12,539.866197
2024. 3. 27.
JPY 12,179.727549
JPY 15,488.052108
JPY 16,300.718562
JPY 12,179.627319

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,184
0.90%
Market CapJPY 1.3T
VolumeJPY 37.95B
2
JPY 3,346.58
2.55%
Market CapJPY 402.55B
VolumeJPY 17.36B
4
JPY 557.92
0.37%
Market CapJPY 85.87B
VolumeJPY 1.83B
7
JPY 0.582932
0.91%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.582559
0.44%
Market CapJPY 20.58B
VolumeJPY 494.85M
614
JPY 1.002
0.19%
Market CapJPY 70.43M
VolumeJPY 6.45M

Data provided by Coingecko API

More Cryptocurrencies

2697
JPY 1.16
64.73%
Market CapJPY 146.93M
VolumeJPY 3,385
2698
JPY 9.32
4.11%
Market CapJPY 146.53M
VolumeJPY 24.6M
2699
Market CapJPY 146.53M
VolumeJPY 6.17M
2701
JPY 0.773238
98.39%
Market CapJPY 146.2M
VolumeJPY 4.22M
2702
JPY 15.38
0.07%
Market CapJPY 146.18M
VolumeJPY 43.12M

Data provided by Coingecko API