OSHI (OSHI) Live Price

OSHIOSHI
ETH 0.021845+0.80%
Market Cap
ETH 291
0.78%
Volume (24)
ETH 35
0.56%
Circulating Supply
13,337 OSHI
Issue Date
-

Data provided by Coingecko API

OSHI price Statistics

OSHI Price Today

OSHI Price
ETH 0.0218446

Price Change

ETH 0.00017374
0.80%
24h Low / 24h High
ETH 0.02133292 / ETH 0.02360058

Trading Volume

ETH 35.497152
0.56%
Volume / Market Cap
0.12184056
Market Dominance
0.000037139272%
Market Rank
#2700

OSHI Supply

Circulating Supply
13,337 OSHI
Total Supply
13,337 OSHI
Max Supply
13,337 OSHI

OSHI Market Cap

Market Cap
ETH 291.341
0.78%

Fully Diluted
Market Cap

ETH 291.341
0.03%

OSHI Price Yesterday

Yesterday's Low / High
ETH 0.021672034 / ETH 0.022002617
Yesterday's Open / Close
ETH 0.021672034 / ETH 0.022002617
Yesterday's Change
0.03%
Yesterday's Volume
ETH 34.753123

OSHI Price History

7d Low / 7d High
ETH 71.006243 / ETH 107.70885
30d Low / 30d High
ETH 0.021202064 / ETH 0.02552824
90d Low / 90d High
ETH 0.020025116 / ETH 0.026684991
52 Week Low / 52 Week High
ETH 0.020025116 / ETH 0.030662255
All Time High7월 29일, 2023 (8 months ago)
ETH 1.022876
97.84%
All Time Low3월 11일, 2024 (22 days ago)
ETH 0.01194005
84.67%

Data provided by Coingecko API

OSHI to ETH converter

OSHIOSHI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OSHI Price Chart (OSHI to ETH)

OSHIETH by TradingView

OSHI Exchanges

Instant crypto to crypto exchange coming soon!

OSHI Historical Price Data (ETH)

Date
2024. 4. 2.
ETH 0.022019
ETH 0
ETH 0.023318
ETH 0.021202
2024. 4. 1.
ETH 0.021402
ETH 0.022019
ETH 0.025528
ETH 0.020025
2024. 3. 31.
ETH 0.022844
ETH 0.021402
ETH 0.025584
ETH 0.021191
2024. 3. 30.
ETH 0.023291
ETH 0.022844
ETH 0.026685
ETH 0.022652
2024. 3. 29.
ETH 0.024048
ETH 0.023291
ETH 0.024287
ETH 0.022852
2024. 3. 28.
ETH 0.029198
ETH 0.024048
ETH 0.029685
ETH 0.023207
2024. 3. 27.
ETH 0.022412
ETH 0.029198
ETH 0.030662
ETH 0.022206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,316
1.18%
Market CapETH 1.3T
VolumeETH 37.79B
2
eth
EthereumETH
ETH 3,354.14
2.82%
Market CapETH 401.84B
VolumeETH 17.15B
4
ETH 558.39
0.42%
Market CapETH 85.78B
VolumeETH 1.82B
7
ETH 0.583808
0.77%
Market CapETH 32.01B
VolumeETH 1.63B
10
ETH 0.582609
0.38%
Market CapETH 20.52B
VolumeETH 494.87M
614
ETH 1.003
0.11%
Market CapETH 70.56M
VolumeETH 6.57M

Data provided by Coingecko API

More Cryptocurrencies

2585
ETH 0.0036372
0.75%
Market CapETH 364
VolumeETH 0
2587
ETH 0.00001641
2.05%
Market CapETH 363
VolumeETH 46
2586
ETH 0.00000308
2.82%
Market CapETH 364
VolumeETH 1
2589
ETH 0.00000007
3.93%
Market CapETH 363
VolumeETH 8
2596
ETH 0.0000107
3.38%
Market CapETH 363
VolumeETH 12
2582
ETH 0.00028979
4.57%
Market CapETH 363
VolumeETH 57
2591
ETH 0.00000037
1.88%
Market CapETH 362
VolumeETH 5
Market CapETH 361
VolumeETH 0
2592
ETH 0.00000095
12.31%
Market CapETH 361
VolumeETH 0
2594
ETH 0.00005651
6.50%
Market CapETH 359
VolumeETH 0
2598
ETH 0.00000657
12.31%
Market CapETH 358
VolumeETH 6
2614
ETH 0.00000003
11.62%
Market CapETH 358
VolumeETH 3
2594
ETH 0.00003994
0%
Market CapETH 328
VolumeETH 0
2597
ETH 0.00000129
1.47%
Market CapETH 356
VolumeETH 9
2604
ETH 0.0000008
3.57%
Market CapETH 355
VolumeETH 4
2597
ETH 0.00000052
0%
Market CapETH 328
VolumeETH 0
2600
ETH 0
0.17%
Market CapETH 354
VolumeETH 0
2600
ETH 0
8.00%
Market CapETH 354
VolumeETH 0
2602
ETH 0.00000847
1.50%
Market CapETH 351
VolumeETH 4
2603
ETH 0.00000008
7.29%
Market CapETH 352
VolumeETH 0
2608
ETH 0.01358336
3.41%
Market CapETH 350
VolumeETH 0
2606
ETH 0.00000701
2.21%
Market CapETH 350
VolumeETH 1
2605
ETH 0.00000834
6.87%
Market CapETH 351
VolumeETH 10
2610
ETH 0.00003727
2.17%
Market CapETH 350
VolumeETH 1
2609
ETH 0.00034955
1.75%
Market CapETH 350
VolumeETH 0
2611
ETH 0.00000376
8.11%
Market CapETH 350
VolumeETH 1
2617
ETH 0
1.43%
Market CapETH 349
VolumeETH 5
2612
ETH 0.00000063
0.54%
Market CapETH 349
VolumeETH 10
2616
ETH 0.00000172
0.49%
Market CapETH 348
VolumeETH 87
2618
ETH 0
14.11%
Market CapETH 347
VolumeETH 8
2615
ETH 0.00000842
6.54%
Market CapETH 347
VolumeETH 3
2620
ETH 0.00000005
0.50%
Market CapETH 354
VolumeETH 0
2621
ETH 0.0003462
3.49%
Market CapETH 346
VolumeETH 101
2607
ETH 0.00000982
2.62%
Market CapETH 347
VolumeETH 4
2626
ETH 0
1.45%
Market CapETH 346
VolumeETH 87
2622
ETH 0.00008946
1.95%
Market CapETH 344
VolumeETH 1
2619
ETH 0.00000002
4.82%
Market CapETH 344
VolumeETH 6
2623
ETH 0.00166192
0.70%
Market CapETH 344
VolumeETH 0
2625
ETH 0.00000141
2.51%
Market CapETH 344
VolumeETH 29
2633
ETH 0.00000374
2.28%
Market CapETH 342
VolumeETH 60
2613
ETH 0.00000008
4.42%
Market CapETH 342
VolumeETH 351
2627
ETH 0.00002258
9.93%
Market CapETH 342
VolumeETH 3
2624
ETH 0.00000006
0.77%
Market CapETH 340
VolumeETH 20
2628
ETH 0.00000117
1.62%
Market CapETH 339
VolumeETH 0
2629
Market CapETH 339
VolumeETH 499
2631
ETH 0.00374093
2.39%
Market CapETH 337
VolumeETH 0
2630
ETH 0.00029723
2.95%
Market CapETH 338
VolumeETH 13
2632
Market CapETH 336
VolumeETH 0
2634
ETH 0.0001113
1.01%
Market CapETH 336
VolumeETH 4
2635
ETH 0
20.61%
Market CapETH 335
VolumeETH 26
2634
ETH 0.00000004
0%
Market CapETH 280
VolumeETH 0
2637
ETH 0.00015242
2.92%
Market CapETH 334
VolumeETH 14
Market CapETH 333
VolumeETH 5
2639
Market CapETH 334
VolumeETH 0
2640
ETH 0.00000921
6.25%
Market CapETH 332
VolumeETH 9
2641
ETH 0.00000104
2.38%
Market CapETH 328
VolumeETH 0
2642
ETH 0.0000019
12.95%
Market CapETH 326
VolumeETH 6
2643
ETH 0.00000712
1.74%
Market CapETH 325
VolumeETH 9
2644
ETH 0.00000035
0.33%
Market CapETH 325
VolumeETH 1
2646
Market CapETH 862
VolumeETH 0
2647
ETH 0.00004152
1.25%
Market CapETH 323
VolumeETH 1
2648
ETH 0.00000047
0.35%
Market CapETH 321
VolumeETH 0
2649
Market CapETH 320
VolumeETH 13
2652
ETH 0.00000397
4.90%
Market CapETH 318
VolumeETH 6
2650
ETH 0.00001601
6.66%
Market CapETH 317
VolumeETH 0
2651
ETH 0.00000073
5.41%
Market CapETH 317
VolumeETH 24
2654
ETH 0
3.08%
Market CapETH 315
VolumeETH 0
2655
ETH 0.00000422
0%
Market CapETH 300
VolumeETH 0
2653
ETH 0.00000034
20.08%
Market CapETH 315
VolumeETH 2
2656
ETH 0.00000001
0.00%
Market CapETH 314
VolumeETH 0
2658
ETH 0.00000206
2.56%
Market CapETH 314
VolumeETH 1
2657
ETH 0.00000082
10.05%
Market CapETH 314
VolumeETH 1
2660
ETH 0.0000045
31.22%
Market CapETH 312
VolumeETH 26
2661
ETH 0.0000026
2.22%
Market CapETH 312
VolumeETH 43
2659
ETH 0.00003326
2.48%
Market CapETH 312
VolumeETH 1
2662
ETH 0.00000036
18.00%
Market CapETH 311
VolumeETH 0
2663
ETH 0.00000003
14.38%
Market CapETH 310
VolumeETH 8
2667
ETH 0.00000869
7.47%
Market CapETH 311
VolumeETH 4
2666
ETH 0.00000051
0%
Market CapETH 288
VolumeETH 0
2664
ETH 0.000031
2.14%
Market CapETH 310
VolumeETH 1
2665
ETH 0.00000446
8.76%
Market CapETH 310
VolumeETH 1
2645
ETH 0.00000309
2.64%
Market CapETH 309
VolumeETH 4
2668
ETH 0.00000055
14.12%
Market CapETH 308
VolumeETH 21
2672
ETH 0
42.71%
Market CapETH 307
VolumeETH 12
2670
ETH 0.00000246
2.52%
Market CapETH 308
VolumeETH 0
2671
ETH 0
0.79%
Market CapETH 308
VolumeETH 5
2673
ETH 0.00000139
5.34%
Market CapETH 307
VolumeETH 20
2669
ETH 0.00001385
1.26%
Market CapETH 307
VolumeETH 2
2674
ETH 0.00000676
2.38%
Market CapETH 305
VolumeETH 2
2675
ETH 0.00000636
0.56%
Market CapETH 305
VolumeETH 7
2676
ETH 0.00211187
1.69%
Market CapETH 304
VolumeETH 1
2678
ETH 0.00000187
4.34%
Market CapETH 301
VolumeETH 14
2677
ETH 0.00000068
1.53%
Market CapETH 301
VolumeETH 610
2680
ETH 0.01446176
2.21%
Market CapETH 299
VolumeETH 13
2679
ETH 0.00000005
2.76%
Market CapETH 298
VolumeETH 16
2682
ETH 0.00000272
2.85%
Market CapETH 298
VolumeETH 42
2681
ETH 0
2.88%
Market CapETH 297
VolumeETH 2
2686
ETH 0.00000119
12.37%
Market CapETH 297
VolumeETH 5
2687
ETH 0.00000489
3.15%
Market CapETH 297
VolumeETH 6
2585
ETH 0.0036372
0.75%
Market CapETH 364
VolumeETH 0
2587
ETH 0.00001641
2.05%
Market CapETH 363
VolumeETH 46

Data provided by Coingecko API