TXA (TXA) Live Price

TXA logo
TXATXA
JPY 0.320722+ 0.66%
Market Cap
JPY 5.04M
0.96%
Volume (24)
JPY 8,391,905
0.49%
Circulating Supply
15,636,607 TXA
Issue Date
-

Data provided by Coingecko API

TXA price Statistics

TXA Price Today

TXA Price
JPY 0.320722

Price Change

JPY 0.00210487
0.66%
24h Low / 24h High
JPY 0.313405 / JPY 0.322627

Trading Volume

JPY 8,391,905
0.49%
Volume / Market Cap
1.6661471
Market Dominance
0.0000012377738%
Market Rank
#6082

TXA Supply

Circulating Supply
15,636,607 TXA
Total Supply
47,892,925.969 TXA
Max Supply
50,000,000 TXA

TXA Market Cap

Market Cap
JPY 5,036,713
0.96%

Fully Diluted
Market Cap

JPY 15,426,807
0.97%

TXA Price Yesterday

Yesterday's Low / High
JPY 0.31861317 / JPY 0.31943001
Yesterday's Open / Close
JPY 0.31943001 / JPY 0.31861317
Yesterday's Change
0.53%
Yesterday's Volume
JPY 8,407,739.1

TXA Price History

7d Low / 7d High
JPY 0.0019448878 / JPY 0.0020664345
30d Low / 30d High
JPY 0.31578745 / JPY 0.32037112
90d Low / 90d High
JPY 0.3010035 / JPY 0.32037112
52 Week Low / 52 Week High
JPY 0.29677432 / JPY 0.32037112
All Time High8월 17일, 2021 (3 years ago)
JPY 639.03
99.95%
All Time Low10월 6일, 2024 (1 months ago)
JPY 0.222857
43.98%

Data provided by Coingecko API

TXA to JPY converter

TXA
TXATXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TXA Price Chart (TXA to JPY)

TXAJPY by TradingView

TXA Exchanges

Instant crypto to crypto exchange coming soon!

TXA Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.317688
JPY 0
JPY 0.320371
JPY 0.315787
2024. 11. 12.
JPY 0.311787
JPY 0.317688
JPY 0.31765
JPY 0.311787
2024. 11. 11.
JPY 0.312009
JPY 0.311787
JPY 0.314914
JPY 0.312009
2024. 11. 10.
JPY 0.301623
JPY 0.312009
JPY 0.314733
JPY 0.300681
2024. 11. 9.
JPY 0.304711
JPY 0.301623
JPY 0.309376
JPY 0.30104
2024. 11. 8.
JPY 0.298679
JPY 0.304711
JPY 0.303706
JPY 0.296774
2024. 11. 7.
JPY 0.300861
JPY 0.298679
JPY 0.303227
JPY 0.297754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,006
4.24%
Market CapJPY 1.81T
VolumeJPY 139.24B
2
JPY 3,198.84
1.35%
Market CapJPY 386.87B
VolumeJPY 59.79B
4
JPY 220.03
6.31%
Market CapJPY 104.29B
VolumeJPY 14.02B
5
JPY 637.73
5.45%
Market CapJPY 93.45B
VolumeJPY 3.47B
6
JPY 0.40139
4.73%
Market CapJPY 59.31B
VolumeJPY 26.8B
7
JPY 0.711123
7.20%
Market CapJPY 40.65B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6077
JPY 0.03078901
3.03%
Market CapJPY 5.06M
VolumeJPY 208,743
6078
JPY 16.64
2.43%
Market CapJPY 5.05M
VolumeJPY 11,594
6079
JPY 0.14487
2.29%
Market CapJPY 5.05M
VolumeJPY 17,291
6080
JPY 0.01578349
1.13%
Market CapJPY 5.03M
VolumeJPY 48,425
6084
JPY 0.00000004
6.67%
Market CapJPY 5.02M
VolumeJPY 6,026

Data provided by Coingecko API