OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
RUB 6.36 -8.72%
Market Cap
RUB 723.23M
7.86%
Volume (24)
RUB 4,077,401
2.33%
Circulating Supply
113,656,180 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
RUB 6.36

Price Change

RUB -0.60780203
8.72%
24h Low / 24h High
RUB 6.27 / RUB 7

Trading Volume

RUB 4,077,401
2.33%
Volume / Market Cap
0.0056377757
Market Dominance
0.000259955%
Market Rank
#1546

OSMI Supply

Circulating Supply
113,656,178.634 OSMI
Total Supply
222,635,564.076 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
RUB 723,228,670
7.86%

Fully Diluted
Market Cap

RUB 1,416,697,500
3.25%

OSMI Price Yesterday

Yesterday's Low / High
RUB 6.5487356 / RUB 6.6052823
Yesterday's Open / Close
RUB 6.5487356 / RUB 6.6052823
Yesterday's Change
3.30%
Yesterday's Volume
RUB 3,721,863

OSMI Price History

7d Low / 7d High
RUB 0.071920094 / RUB 0.14029766
30d Low / 30d High
RUB 6.5487356 / RUB 7.5806099
90d Low / 90d High
RUB 6.5487356 / RUB 9.2684709
52 Week Low / 52 Week High
RUB 6.5487356 / RUB 13.930233
All Time High11월 25일, 2024 (3 months ago)
RUB 47.02
86.60%
All Time Low3월 10일, 2025 (0 days ago)
RUB 6.27
0.44%

Data provided by Coingecko API

OSMI to RUB converter

OSMI
OSMIOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to RUB)

OSMIRUB by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 7.540625
RUB 0
RUB 7.540625
RUB 6.548736
2025. 3. 8.
RUB 7.964717
RUB 7.540625
RUB 7.964717
RUB 7.380776
2025. 3. 7.
RUB 8.627785
RUB 7.964717
RUB 8.627785
RUB 7.876192
2025. 3. 6.
RUB 9.542834
RUB 8.627785
RUB 9.542834
RUB 8.602985
2025. 3. 5.
RUB 9.942333
RUB 9.542834
RUB 9.942333
RUB 9.363418
2025. 3. 4.
RUB 11.223673
RUB 9.942333
RUB 11.223673
RUB 9.640789
2025. 3. 3.
RUB 13.930233
RUB 11.223673
RUB 13.930233
RUB 11.110454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,455
2.89%
Market CapRUB 1.63T
VolumeRUB 44.99B
2
RUB 2,102.71
1.55%
Market CapRUB 253.07B
VolumeRUB 25.57B
4
RUB 2.18
3.01%
Market CapRUB 126.51B
VolumeRUB 6.39B
5
RUB 564.76
2.14%
Market CapRUB 82.28B
VolumeRUB 1.04B
6
RUB 127.89
6.06%
Market CapRUB 64.94B
VolumeRUB 5.12B
9
RUB 0.174466
5.61%
Market CapRUB 25.82B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1543
RUB 10.95
0.56%
Market CapRUB 725.06M
VolumeRUB 1.38M
1544
RUB 13.01
1.85%
Market CapRUB 724.89M
VolumeRUB 938.68M
1545
RUB 4.38
2.90%
Market CapRUB 724.66M
VolumeRUB 21.18M
1547
Market CapRUB 720.35M
VolumeRUB 397.01M
1548
RUB 6.16
6.17%
Market CapRUB 718.45M
VolumeRUB 738,042

Data provided by Coingecko API