OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
RUB 19.9+ 3.52%
Market Cap
RUB 1.82B
3.23%
Volume (24)
RUB 6,446,420
7.35%
Circulating Supply
91,322,925 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
RUB 19.9

Price Change

RUB 0.676382
3.52%
24h Low / 24h High
RUB 19.06 / RUB 20.39

Trading Volume

RUB 6,446,420
7.35%
Volume / Market Cap
0.0035462363
Market Dominance
0.0005054946%
Market Rank
#1245

OSMI Supply

Circulating Supply
91,322,925.355 OSMI
Total Supply
186,395,850.711 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
RUB 1,817,820,200
3.23%

Fully Diluted
Market Cap

RUB 3,710,285,700
2.94%

OSMI Price Yesterday

Yesterday's Low / High
RUB 19.221368 / RUB 19.452023
Yesterday's Open / Close
RUB 19.452023 / RUB 19.221368
Yesterday's Change
2.91%
Yesterday's Volume
RUB 7,477,448.4

OSMI Price History

7d Low / 7d High
RUB 0.17961017 / RUB 0.22889199
30d Low / 30d High
RUB 19.129807 / RUB 20.196073
90d Low / 90d High
RUB 17.9304 / RUB 21.740342
52 Week Low / 52 Week High
RUB 17.9304 / RUB 22.632018
All Time High11월 25일, 2024 (2 months ago)
RUB 47.02
57.95%
All Time Low11월 15일, 2024 (2 months ago)
RUB 17.09
15.70%

Data provided by Coingecko API

OSMI to RUB converter

OSMI
OSMIOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to RUB)

OSMIRUB by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 20.188321
RUB 0
RUB 20.188321
RUB 19.129807
2025. 2. 3.
RUB 19.842954
RUB 20.188321
RUB 20.196073
RUB 17.9304
2025. 2. 2.
RUB 20.870128
RUB 19.842954
RUB 20.969164
RUB 19.976143
2025. 2. 1.
RUB 21.69681
RUB 20.870128
RUB 21.823168
RUB 20.926915
2025. 1. 31.
RUB 21.52643
RUB 21.69681
RUB 22.632018
RUB 21.324323
2025. 1. 30.
RUB 20.532664
RUB 21.52643
RUB 21.605362
RUB 20.532664
2025. 1. 29.
RUB 19.800738
RUB 20.532664
RUB 20.751937
RUB 19.800738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,613
1.31%
Market CapRUB 1.94T
VolumeRUB 69.56B
2
RUB 2,756.17
1.67%
Market CapRUB 332.35B
VolumeRUB 46.73B
3
RUB 2.5
1.38%
Market CapRUB 144.5B
VolumeRUB 9.9B
5
RUB 204.86
0.40%
Market CapRUB 99.78B
VolumeRUB 7.25B
6
RUB 573.34
0.37%
Market CapRUB 83.67B
VolumeRUB 1.33B
8
RUB 0.264454
0.78%
Market CapRUB 39.14B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1239
RUB 703.9
9.80%
Market CapRUB 1.82B
VolumeRUB 422
1241
RUB 1.84
24.21%
Market CapRUB 1.82B
VolumeRUB 584.5M
1240
RUB 124.41
5.46%
Market CapRUB 1.82B
VolumeRUB 242.36M
1243
RUB 1.81
4.01%
Market CapRUB 1.81B
VolumeRUB 520.29M
1244
RUB 2.16
3.32%
Market CapRUB 1.81B
VolumeRUB 24.41M

Data provided by Coingecko API