Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
JPY 77.08+ 0.45%
Market Cap
JPY 504.32M
0.99%
Volume (24)
JPY 611,433
0.60%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
JPY 77.08

Price Change

JPY 0.343707
0.45%
24h Low / 24h High
JPY 76.17 / JPY 81.51

Trading Volume

JPY 611,433
0.60%
Volume / Market Cap
0.001212384
Market Dominance
0.00012393751%
Market Rank
#2413

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
JPY 504,322,890
0.99%

Fully Diluted
Market Cap

JPY 750,327,710
1.61%

Oxbull Tech Price Yesterday

Yesterday's Low / High
JPY 75.534453 / JPY 76.054928
Yesterday's Open / Close
JPY 76.054928 / JPY 75.534453
Yesterday's Change
1.70%
Yesterday's Volume
JPY 2,506,048.1

Oxbull Tech Price History

7d Low / 7d High
JPY 0.47152086 / JPY 0.53918515
30d Low / 30d High
JPY 73.128145 / JPY 78.110121
90d Low / 90d High
JPY 73.128145 / JPY 82.30931
52 Week Low / 52 Week High
JPY 72.135844 / JPY 82.30931
All Time High4월 24일, 2024 (6 months ago)
JPY 310.5
75.20%
All Time Low9월 12일, 2023 (1 years ago)
JPY 36.64
110.21%

Data provided by Coingecko API

OXB to JPY converter

Oxbull Tech
Oxbull TechOXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to JPY)

OXBJPY by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 76.317487
JPY 0
JPY 78.110121
JPY 73.128145
2024. 11. 12.
JPY 82.285445
JPY 76.317487
JPY 82.285445
JPY 74.76426
2024. 11. 11.
JPY 79.632614
JPY 82.285445
JPY 80.71341
JPY 77.165023
2024. 11. 10.
JPY 75.663158
JPY 79.632614
JPY 82.30931
JPY 75.663158
2024. 11. 9.
JPY 73.525844
JPY 75.663158
JPY 77.584752
JPY 73.525844
2024. 11. 8.
JPY 76.854553
JPY 73.525844
JPY 77.64846
JPY 72.135844
2024. 11. 7.
JPY 76.46281
JPY 76.854553
JPY 78.454125
JPY 76.107593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,140
3.50%
Market CapJPY 1.73T
VolumeJPY 99.7B
2
JPY 3,060.49
4.22%
Market CapJPY 370.84B
VolumeJPY 36.7B
4
JPY 209.4
2.52%
Market CapJPY 99.42B
VolumeJPY 10.37B
5
JPY 622.11
0.22%
Market CapJPY 90.99B
VolumeJPY 3.05B
6
JPY 0.364707
7.86%
Market CapJPY 53.99B
VolumeJPY 17.07B
7
JPY 0.779265
12.41%
Market CapJPY 44.82B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2416
JPY 77.01
1.15%
Market CapJPY 504.32M
VolumeJPY 610,938
2417
JPY 0.503894
8.05%
Market CapJPY 503.75M
VolumeJPY 181.6M
2421
JPY 58.08
7.74%
Market CapJPY 503.74M
VolumeJPY 8.11M
2418
JPY 0.996313
31.03%
Market CapJPY 503.11M
VolumeJPY 8.42M
2419
JPY 0.50274
2.68%
Market CapJPY 502.74M
VolumeJPY 42.58M

Data provided by Coingecko API