Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
JPY 83.55+ 7.82%
Market Cap
JPY 544.82M
7.43%
Volume (24)
JPY 2,231,304
16.51%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
JPY 83.55

Price Change

JPY 6.06
7.82%
24h Low / 24h High
JPY 75.2 / JPY 83.94

Trading Volume

JPY 2,231,304
16.51%
Volume / Market Cap
0.0040955034
Market Dominance
0.00015740441%
Market Rank
#2026

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
JPY 544,818,010
7.43%

Fully Diluted
Market Cap

JPY 810,576,030
9.74%

Oxbull Tech Price Yesterday

Yesterday's Low / High
JPY 75.809206 / JPY 75.809593
Yesterday's Open / Close
JPY 75.809206 / JPY 75.809593
Yesterday's Change
10.21%
Yesterday's Volume
JPY 259,400.54

Oxbull Tech Price History

7d Low / 7d High
JPY 0.51089735 / JPY 0.54127749
30d Low / 30d High
JPY 73.987644 / JPY 77.642803
90d Low / 90d High
JPY 73.987644 / JPY 77.713389
52 Week Low / 52 Week High
JPY 73.987644 / JPY 78.094967
All Time High4월 24일, 2024 (5 months ago)
JPY 310.5
73.21%
All Time Low9월 12일, 2023 (1 years ago)
JPY 36.64
127.09%

Data provided by Coingecko API

OXB to JPY converter

Oxbull Tech
Oxbull TechOXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to JPY)

OXBJPY by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 74.614855
JPY 0
JPY 77.642803
JPY 73.987644
2024. 9. 25.
JPY 75.857808
JPY 74.614855
JPY 76.169682
JPY 74.465149
2024. 9. 24.
JPY 76.180675
JPY 75.857808
JPY 76.757838
JPY 75.708518
2024. 9. 23.
JPY 76.752711
JPY 76.180675
JPY 78.094967
JPY 75.931964
2024. 9. 22.
JPY 77.820542
JPY 76.752711
JPY 77.820542
JPY 76.033736
2024. 9. 21.
JPY 75.595292
JPY 77.820542
JPY 77.584963
JPY 75.0878
2024. 9. 20.
JPY 76.386537
JPY 75.595292
JPY 77.632487
JPY 75.166141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,166
1.03%
Market CapJPY 1.31T
VolumeJPY 36.13B
2
JPY 2,716.95
2.06%
Market CapJPY 327.15B
VolumeJPY 15.55B
4
JPY 610.9
0.64%
Market CapJPY 89.4B
VolumeJPY 1.13B
5
JPY 158.88
0.93%
Market CapJPY 74.53B
VolumeJPY 4.06B
7
JPY 0.589676
0.67%
Market CapJPY 33.35B
VolumeJPY 1.53B
9
JPY 0.12584
6.61%
Market CapJPY 18.41B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2023
JPY 0.087275
4.74%
Market CapJPY 544.97M
VolumeJPY 19.69M
2024
JPY 7.74
20.80%
Market CapJPY 544.86M
VolumeJPY 4.48M
2025
JPY 2.79
2.06%
Market CapJPY 544.29M
VolumeJPY 12.56M
2027
JPY 3.61
66.76%
Market CapJPY 541.72M
VolumeJPY 13.02M
2028
JPY 0.540409
0.42%
Market CapJPY 539.96M
VolumeJPY 571.42M

Data provided by Coingecko API