Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
JPY 289.4-2.54%
Market Cap
JPY 1.9B
2.34%
Volume (24)
JPY 2,014,295
1.78%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
JPY 289.4

Price Change

JPY -7.5536721
2.54%
24h Low / 24h High
JPY 286.16 / JPY 299.41

Trading Volume

JPY 2,014,295
1.78%
Volume / Market Cap
0.0010627621
Market Dominance
0.00048996865%
Market Rank
#1337

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
JPY 1,895,339,500
2.34%

Fully Diluted
Market Cap

JPY 2,819,871,500
0.93%

Oxbull Tech Price Yesterday

Yesterday's Low / High
JPY 290.12206 / JPY 294.14487
Yesterday's Open / Close
JPY 290.12206 / JPY 294.14487
Yesterday's Change
0.94%
Yesterday's Volume
JPY 4,765,731.1

Oxbull Tech Price History

7d Low / 7d High
JPY 1.4699058 / JPY 2.0037852
30d Low / 30d High
JPY 290.12206 / JPY 310.45621
90d Low / 90d High
JPY 251.26855 / JPY 310.45621
52 Week Low / 52 Week High
JPY 226.49999 / JPY 310.45621
All Time HighApr 24, 2024 (1 days ago)
JPY 310.5
6.80%
All Time LowSep 12, 2023 (7 months ago)
JPY 36.64
689.93%

Data provided by Coingecko API

OXB to JPY converter

Oxbull Tech
Oxbull TechOXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to JPY)

OXBJPY by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (JPY)

Date
4/24/2024
JPY 294.812747
JPY 0
JPY 310.456208
JPY 290.12206
4/23/2024
JPY 279.837844
JPY 294.812747
JPY 302.337723
JPY 278.2819
4/22/2024
JPY 258.599698
JPY 279.837844
JPY 281.461509
JPY 258.599698
4/21/2024
JPY 239.699505
JPY 258.599698
JPY 259.303528
JPY 239.699505
4/20/2024
JPY 237.706237
JPY 239.699505
JPY 243.383678
JPY 233.999616
4/19/2024
JPY 234.587586
JPY 237.706237
JPY 240.295364
JPY 226.499991
4/18/2024
JPY 233.182861
JPY 234.587586
JPY 239.621434
JPY 230.796953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,429
0.79%
Market CapJPY 1.27T
VolumeJPY 25.7B
2
JPY 3,149.04
1.12%
Market CapJPY 384.64B
VolumeJPY 16.32B
4
JPY 612.48
1.52%
Market CapJPY 94.4B
VolumeJPY 1.65B
8
JPY 0.526169
1.35%
Market CapJPY 29.03B
VolumeJPY 1.34B
11
JPY 0.471635
1.38%
Market CapJPY 16.69B
VolumeJPY 394.96M
580
JPY 0.998508
0.16%
Market CapJPY 70.45M
VolumeJPY 933,124

Data provided by Coingecko API

More Cryptocurrencies

1334
JPY 58.54
1.12%
Market CapJPY 1.91B
VolumeJPY 9.12M
1335
JPY 1.46
0.44%
Market CapJPY 1.9B
VolumeJPY 49.21M
1336
JPY 4.47
1.52%
Market CapJPY 1.9B
VolumeJPY 948,649
1338
JPY 3.03
1.33%
Market CapJPY 1.89B
VolumeJPY 10.15M
1339
JPY 12.59
9.09%
Market CapJPY 1.89B
VolumeJPY 12.13M

Data provided by Coingecko API