Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
JPY 74.85 -3.02%
Market Cap
JPY 490.08M
3.07%
Volume (24)
JPY 2,465,993
10.41%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
JPY 74.85

Price Change

JPY -2.3347626
3.02%
24h Low / 24h High
JPY 74.09 / JPY 79.34

Trading Volume

JPY 2,465,993
10.41%
Volume / Market Cap
0.0050318397
Market Dominance
0.00012043677%
Market Rank
#2442

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
JPY 490,077,820
3.07%

Fully Diluted
Market Cap

JPY 729,133,990
0.20%

Oxbull Tech Price Yesterday

Yesterday's Low / High
JPY 74.451293 / JPY 74.925943
Yesterday's Open / Close
JPY 74.925943 / JPY 74.451293
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,464,783.4

Oxbull Tech Price History

7d Low / 7d High
JPY 0.47152086 / JPY 0.53564744
30d Low / 30d High
JPY 74.451293 / JPY 78.963599
90d Low / 90d High
JPY 74.10775 / JPY 81.478694
52 Week Low / 52 Week High
JPY 73.128145 / JPY 82.285445
All Time HighApr 24, 2024 (6 months ago)
JPY 310.5
75.85%
All Time LowSep 12, 2023 (1 years ago)
JPY 36.64
104.71%

Data provided by Coingecko API

OXB to JPY converter

Oxbull Tech
Oxbull TechOXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to JPY)

OXBJPY by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (JPY)

Date
11/17/2024
JPY 76.876186
JPY 0
JPY 78.963599
JPY 74.451293
11/16/2024
JPY 76.793747
JPY 76.876186
JPY 77.765703
JPY 76.745289
11/15/2024
JPY 76.373967
JPY 76.793747
JPY 77.530622
JPY 74.10775
11/14/2024
JPY 76.793731
JPY 76.373967
JPY 81.478694
JPY 76.182728
11/13/2024
JPY 76.317487
JPY 76.793731
JPY 78.110121
JPY 73.128145
11/12/2024
JPY 82.285445
JPY 76.317487
JPY 82.285445
JPY 74.76426
11/11/2024
JPY 79.632614
JPY 82.285445
JPY 80.71341
JPY 77.165023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,784
1.16%
Market CapJPY 1.78T
VolumeJPY 52.07B
2
JPY 3,077.97
2.11%
Market CapJPY 370.59B
VolumeJPY 28.53B
4
JPY 236.7
9.14%
Market CapJPY 112.34B
VolumeJPY 13.54B
5
JPY 618.9
0.96%
Market CapJPY 90.28B
VolumeJPY 1.84B
6
JPY 1.079
6.09%
Market CapJPY 61.42B
VolumeJPY 13.25B
7
JPY 0.363928
0.14%
Market CapJPY 53.49B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

2439
JPY 0.727417
6.93%
Market CapJPY 491.91M
VolumeJPY 68.8M
2440
JPY 0.498424
3.92%
Market CapJPY 491M
VolumeJPY 1.15B
2441
JPY 0.00116564
1.28%
Market CapJPY 490.11M
VolumeJPY 44.08M
2443
JPY 48.97
10.72%
Market CapJPY 489.79M
VolumeJPY 158.78M
2444
JPY 0.00123003
1.13%
Market CapJPY 486.05M
VolumeJPY 22.38M

Data provided by Coingecko API