Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.952355 -30.71%
Market Cap
JPY 952.36M
30.69%
Volume (24)
JPY 235,177,880
0.05%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.952355

Price Change

JPY -0.42200117
30.71%
24h Low / 24h High
JPY 0.930866 / JPY 1.64

Trading Volume

JPY 235,177,880
0.05%
Volume / Market Cap
0.24694341
Market Dominance
0.00017156956%
Market Rank
#2049

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 952,355,350
30.69%

Fully Diluted
Market Cap

JPY 952,355,350
23.67%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 1.2313992 / JPY 1.2638515
Yesterday's Open / Close
JPY 1.2313992 / JPY 1.2638515
Yesterday's Change
23.67%
Yesterday's Volume
JPY 186,954,420

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0073661451 / JPY 0.020990089
30d Low / 30d High
JPY 1.2313992 / JPY 1.5528299
90d Low / 90d High
JPY 1.2313992 / JPY 2.2235759
52 Week Low / 52 Week High
JPY 1.1494383 / JPY 3.2718301
All Time High1월 9일, 2025 (18 days ago)
JPY 7.7
87.72%
All Time Low12월 22일, 2024 (1 months ago)
JPY 0.217874
333.90%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.359895
JPY 0
JPY 1.55283
JPY 1.231399
2025. 1. 25.
JPY 1.513875
JPY 1.359895
JPY 1.56234
JPY 1.242621
2025. 1. 24.
JPY 1.657692
JPY 1.513875
JPY 1.728086
JPY 1.450101
2025. 1. 23.
JPY 2.373414
JPY 1.657692
JPY 2.373414
JPY 1.663472
2025. 1. 22.
JPY 2.367439
JPY 2.373414
JPY 3.27183
JPY 2.367439
2025. 1. 21.
JPY 2.405351
JPY 2.367439
JPY 3.003928
JPY 2.164816
2025. 1. 20.
JPY 1.547915
JPY 2.405351
JPY 2.655628
JPY 1.149438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,379
4.43%
Market CapJPY 1.99T
VolumeJPY 39.41B
2
JPY 3,140.34
5.95%
Market CapJPY 376.77B
VolumeJPY 21.24B
3
JPY 2.93
6.27%
Market CapJPY 169.09B
VolumeJPY 5.32B
5
JPY 232.13
9.91%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 652.21
5.40%
Market CapJPY 94.8B
VolumeJPY 924.22M
8
JPY 0.321579
9.16%
Market CapJPY 47.52B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2040
JPY 0.416728
2.95%
Market CapJPY 958.49M
VolumeJPY 143.97M
2041
JPY 0.364932
12.51%
Market CapJPY 957.38M
VolumeJPY 111.29M
2053
Market CapJPY 956.69M
VolumeJPY 17.48M
2044
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2045
JPY 2.22
13.25%
Market CapJPY 952.48M
VolumeJPY 4.49M

Data provided by Coingecko API