Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.210728 -5.90%
Market Cap
JPY 210.84M
5.92%
Volume (24)
JPY 53,999,286
0.01%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.210728

Price Change

JPY -0.013223934
5.90%
24h Low / 24h High
JPY 0.208929 / JPY 0.247284

Trading Volume

JPY 53,999,286
0.01%
Volume / Market Cap
0.2561146
Market Dominance
0.000036265472%
Market Rank
#3486

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 210,840,330
5.92%

Fully Diluted
Market Cap

JPY 210,840,330
6.09%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 0.22449754 / JPY 0.22453575
Yesterday's Open / Close
JPY 0.22449754 / JPY 0.22453575
Yesterday's Change
6.14%
Yesterday's Volume
JPY 52,809,854

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0011590671 / JPY 0.0016456496
30d Low / 30d High
JPY 0.2166204 / JPY 0.24324888
90d Low / 90d High
JPY 0.18541139 / JPY 0.24332575
52 Week Low / 52 Week High
JPY 0.17083607 / JPY 0.24332575
All Time High1월 9일, 2025 (6 months ago)
JPY 7.7
97.26%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.088005
139.58%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.219624
JPY 0
JPY 0.243249
JPY 0.219624
2025. 7. 17.
JPY 0.232792
JPY 0.219624
JPY 0.23397
JPY 0.209052
2025. 7. 16.
JPY 0.216136
JPY 0.232792
JPY 0.243326
JPY 0.213165
2025. 7. 15.
JPY 0.194613
JPY 0.216136
JPY 0.215818
JPY 0.185411
2025. 7. 14.
JPY 0.189288
JPY 0.194613
JPY 0.204017
JPY 0.189288
2025. 7. 13.
JPY 0.200097
JPY 0.189288
JPY 0.200097
JPY 0.185151
2025. 7. 12.
JPY 0.17265
JPY 0.200097
JPY 0.200405
JPY 0.170836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,081
1.81%
Market CapJPY 2.35T
VolumeJPY 56.02B
2
JPY 3,545.16
1.67%
Market CapJPY 428.48B
VolumeJPY 65.97B
3
JPY 3.43
4.03%
Market CapJPY 203.96B
VolumeJPY 14.22B
5
JPY 725.63
0.71%
Market CapJPY 105.9B
VolumeJPY 3.35B
6
JPY 176.27
2.19%
Market CapJPY 94.82B
VolumeJPY 17.13B
8
JPY 0.241841
4.59%
Market CapJPY 36.38B
VolumeJPY 22.18B

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 26.47
9.79%
Market CapJPY 211.36M
VolumeJPY 11.17M
3485
JPY 0.117261
1.05%
Market CapJPY 211.26M
VolumeJPY 770,320
3504
JPY 0.220793
4.42%
Market CapJPY 210.97M
VolumeJPY 46.36M
3487
JPY 114.78
6.04%
Market CapJPY 210.78M
VolumeJPY 1.77M
3488
JPY 0.00050063
1.80%
Market CapJPY 210.61M
VolumeJPY 2.77M

Data provided by Coingecko API