Griffain New Hedge Fund (CITADAIL) Live Price

Griffain New Hedge Fund logo
CITADAILGriffain New Hedge Fund
JPY 0.268684 -7.61%
Market Cap
JPY 268.68M
7.61%
Volume (24)
JPY 26,162,670
11.12%
Circulating Supply
1,000,000,000 CITADAIL
Issue Date
-

Data provided by Coingecko API

CITADAIL price Statistics

Griffain New Hedge Fund Price Today

Griffain New Hedge Fund Price
JPY 0.268684

Price Change

JPY -0.02212651
7.61%
24h Low / 24h High
JPY 0.238578 / JPY 0.296294

Trading Volume

JPY 26,162,670
11.12%
Volume / Market Cap
0.097373281
Market Dominance
0.000059500083%
Market Rank
#2920

Griffain New Hedge Fund Supply

Circulating Supply
1,000,000,000 CITADAIL
Total Supply
1,000,000,000 CITADAIL
Max Supply
1,000,000,000 CITADAIL

Griffain New Hedge Fund Market Cap

Market Cap
JPY 268,684,280
7.61%

Fully Diluted
Market Cap

JPY 268,684,280
5.67%

Griffain New Hedge Fund Price Yesterday

Yesterday's Low / High
JPY 0.28125638 / JPY 0.28843474
Yesterday's Open / Close
JPY 0.28125638 / JPY 0.28843474
Yesterday's Change
5.67%
Yesterday's Volume
JPY 58,040,470

Griffain New Hedge Fund Price History

7d Low / 7d High
JPY 0.0015008277 / JPY 0.0027631366
30d Low / 30d High
JPY 0.23363303 / JPY 0.34388018
90d Low / 90d High
JPY 0.22423491 / JPY 0.34388018
52 Week Low / 52 Week High
JPY 0.22423491 / JPY 0.41387366
All Time High1월 9일, 2025 (1 months ago)
JPY 7.7
96.49%
All Time Low12월 22일, 2024 (2 months ago)
JPY 0.217874
24.00%

Data provided by Coingecko API

CITADAIL to JPY converter

Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Griffain New Hedge Fund Price Chart (CITADAIL to JPY)

CITADAILJPY by TradingView

Griffain New Hedge Fund Exchanges

Instant crypto to crypto exchange coming soon!

Griffain New Hedge Fund Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.284018
JPY 0
JPY 0.294535
JPY 0.233633
2025. 2. 24.
JPY 0.247789
JPY 0.284018
JPY 0.34388
JPY 0.224235
2025. 2. 23.
JPY 0.289426
JPY 0.247789
JPY 0.289426
JPY 0.228459
2025. 2. 22.
JPY 0.305236
JPY 0.289426
JPY 0.314792
JPY 0.287654
2025. 2. 21.
JPY 0.376382
JPY 0.305236
JPY 0.413874
JPY 0.302635
2025. 2. 20.
JPY 0.288878
JPY 0.376382
JPY 0.401559
JPY 0.281897
2025. 2. 19.
JPY 0.349692
JPY 0.288878
JPY 0.403928
JPY 0.287146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,149
0.16%
Market CapJPY 1.72T
VolumeJPY 57.42B
2
JPY 2,405.68
0.34%
Market CapJPY 289.25B
VolumeJPY 23.23B
4
JPY 2.27
2.13%
Market CapJPY 130.9B
VolumeJPY 5.78B
5
JPY 619.46
1.21%
Market CapJPY 90.21B
VolumeJPY 1.05B
6
JPY 137.64
3.96%
Market CapJPY 68.5B
VolumeJPY 4.61B
8
JPY 0.206693
0.64%
Market CapJPY 30.54B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2921
Market CapJPY 269.09M
VolumeJPY 7.37M
2922
JPY 24.76
1.74%
Market CapJPY 269.09M
VolumeJPY 165.9M
2923
JPY 0.267706
12.36%
Market CapJPY 268.95M
VolumeJPY 4.15M
2933
JPY 0.766237
1.83%
Market CapJPY 268.37M
VolumeJPY 8.29M
2925
Market CapJPY 268.26M
VolumeJPY 2.76M

Data provided by Coingecko API