Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
INR 142.58-3.41%
Market Cap
INR 936.64M
2.86%
Volume (24)
INR 1,917,943
1.60%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
INR 142.58

Price Change

INR -5.0399052
3.41%
24h Low / 24h High
INR 143.06 / INR 150.95

Trading Volume

INR 1,917,943
1.60%
Volume / Market Cap
0.0020476801
Market Dominance
0.0004043512%
Market Rank
#1445

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
INR 936,641,910
2.86%

Fully Diluted
Market Cap

INR 1,393,528,600
3.84%

Oxbull Tech Price Yesterday

Yesterday's Low / High
INR 148.4732 / INR 149.0146
Yesterday's Open / Close
INR 149.0146 / INR 148.4732
Yesterday's Change
4.14%
Yesterday's Volume
INR 735,760.09

Oxbull Tech Price History

7d Low / 7d High
INR 1.6631612 / INR 1.9342193
30d Low / 30d High
INR 140.77491 / INR 149.0146
90d Low / 90d High
INR 139.12182 / INR 149.0146
52 Week Low / 52 Week High
INR 138.57367 / INR 161.62383
All Time High4월 4일, 2024 (6 days ago)
INR 163.08
12.20%
All Time Low10월 11일, 2023 (6 months ago)
INR 20.47
599.44%

Data provided by Coingecko API

OXB to INR converter

Oxbull Tech
Oxbull TechOXB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to INR)

OXBINR by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (INR)

Date
2024. 4. 10.
INR 142.594563
INR 0
INR 149.014597
INR 140.77491
2024. 4. 9.
INR 145.233705
INR 142.594563
INR 145.233705
INR 140.834709
2024. 4. 8.
INR 141.150879
INR 145.233705
INR 146.863619
INR 139.121822
2024. 4. 7.
INR 147.72486
INR 141.150879
INR 150.148221
INR 139.163773
2024. 4. 6.
INR 144.103545
INR 147.72486
INR 150.314002
INR 142.032342
2024. 4. 5.
INR 158.264646
INR 144.103545
INR 160.362375
INR 138.573669
2024. 4. 4.
INR 155.801184
INR 158.264646
INR 161.623827
INR 155.801184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,714
0.37%
Market CapINR 1.37T
VolumeINR 29.34B
2
INR 3,488.93
0.46%
Market CapINR 417.83B
VolumeINR 16.54B
4
INR 599.51
1.47%
Market CapINR 92.03B
VolumeINR 2B
6
INR 0.604553
0.91%
Market CapINR 33.21B
VolumeINR 1.26B
11
INR 0.577337
0.46%
Market CapINR 20.33B
VolumeINR 358.07M
620
INR 1.003
0.21%
Market CapINR 70.39M
VolumeINR 680,196

Data provided by Coingecko API

More Cryptocurrencies

1442
INR 2.58
4.14%
Market CapINR 940.7M
VolumeINR 1.9M
1443
INR 3.26
8.82%
Market CapINR 937.18M
VolumeINR 6.34M
1444
INR 23.72
1.35%
Market CapINR 936.71M
VolumeINR 71.55M
1446
INR 0.0000668
0.41%
Market CapINR 935.2M
VolumeINR 1.33M
1447
INR 0.934568
5.95%
Market CapINR 934.57M
VolumeINR 8.71M

Data provided by Coingecko API