Paladin (PAL) Live Price

Paladin logo
PALPaladin
ETH 0.000042+0.23%
Market Cap
ETH 609
0.23%
Volume (24)
ETH 1
1.17%
Circulating Supply
14,357,617 PAL
Issue Date
-

Data provided by Coingecko API

PAL price Statistics

Paladin Price Today

Paladin Price
ETH 0.00004245

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00004172 / ETH 0.00004299

Trading Volume

ETH 1.371717
1.17%
Volume / Market Cap
0.0022508529
Market Dominance
0.000078206637%
Market Rank
#2278

Paladin Supply

Circulating Supply
14,357,616.75 PAL
Total Supply
50,000,000 PAL
Max Supply
50,000,000 PAL

Paladin Market Cap

Market Cap
ETH 609.421
0.23%

Fully Diluted
Market Cap

ETH 2,122
1.11%

Paladin Price Yesterday

Yesterday's Low / High
ETH 0.000041725469 / ETH 0.000042221475
Yesterday's Open / Close
ETH 0.000041725469 / ETH 0.000042221475
Yesterday's Change
1.14%
Yesterday's Volume
ETH 0.13944318

Paladin Price History

7d Low / 7d High
ETH 0.13838375 / ETH 0.15356371
30d Low / 30d High
ETH 0.000041559113 / ETH 0.000042337002
90d Low / 90d High
ETH 0.000041239967 / ETH 0.000043977923
52 Week Low / 52 Week High
ETH 0.000041239967 / ETH 0.000043977923
All Time High5월 12일, 2022 (1 years ago)
ETH 0.00053917
92.13%
All Time Low3월 27일, 2024 (1 days ago)
ETH 0.00004114
3.18%

Data provided by Coingecko API

PAL to ETH converter

Paladin
PaladinPAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Paladin Price Chart (PAL to ETH)

PALETH by TradingView

Paladin Exchanges

Instant crypto to crypto exchange coming soon!

Paladin Historical Price Data (ETH)

Date
2024. 3. 24.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000041
2024. 3. 23.
ETH 0.000042
ETH 0.000042
ETH 0.000044
ETH 0.000042
2024. 3. 21.
ETH 0.000043
ETH 0
ETH 0.000044
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,812
2.46%
Market CapETH 1.4T
VolumeETH 37.83B
2
eth
EthereumETH
ETH 3,566.85
1.51%
Market CapETH 429.13B
VolumeETH 18.75B
4
ETH 583.2
2.28%
Market CapETH 89.91B
VolumeETH 1.74B
7
ETH 0.620646
1.20%
Market CapETH 34.11B
VolumeETH 1.55B
10
ETH 0.652938
2.62%
Market CapETH 23.07B
VolumeETH 488.66M
578
ETH 1.002
0.23%
Market CapETH 84.88M
VolumeETH 9.55M

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 693
VolumeETH 19
2195
ETH 0.00000164
5.45%
Market CapETH 692
VolumeETH 2
2195
ETH 0.00000131
13.48%
Market CapETH 691
VolumeETH 3,996
2196
ETH 0.00000012
0.06%
Market CapETH 691
VolumeETH 29
2197
ETH 0.00000923
5.10%
Market CapETH 690
VolumeETH 47
2198
ETH 0.00000011
1.19%
Market CapETH 690
VolumeETH 52
2199
ETH 0.00001738
25.88%
Market CapETH 690
VolumeETH 32
2199
ETH 0.000003
6.47%
Market CapETH 686
VolumeETH 0
2201
ETH 0.00000149
3.69%
Market CapETH 687
VolumeETH 22
2202
ETH 0.00000067
1.17%
Market CapETH 685
VolumeETH 1
2203
ETH 0.00001571
0.77%
Market CapETH 685
VolumeETH 21
2204
ETH 0.00000522
1.70%
Market CapETH 685
VolumeETH 21
2205
ETH 0.00000232
0.53%
Market CapETH 682
VolumeETH 47
2206
ETH 0.00000127
2.66%
Market CapETH 681
VolumeETH 2
2207
ETH 0.00000069
0.63%
Market CapETH 679
VolumeETH 1
2208
ETH 0
15.67%
Market CapETH 677
VolumeETH 23
2209
ETH 0.00006823
21.26%
Market CapETH 676
VolumeETH 1
2210
ETH 0.00000752
4.91%
Market CapETH 674
VolumeETH 201
2211
ETH 0.00030106
2.08%
Market CapETH 672
VolumeETH 15
2214
ETH 0
0.49%
Market CapETH 671
VolumeETH 0
2216
ETH 0.00000028
2.54%
Market CapETH 668
VolumeETH 10
2214
ETH 0.00006883
2.45%
Market CapETH 668
VolumeETH 23
2215
ETH 0.0170435
6.80%
Market CapETH 667
VolumeETH 3
2211
ETH 0
4.42%
Market CapETH 666
VolumeETH 17
2217
ETH 0.00000008
3.32%
Market CapETH 666
VolumeETH 115
2224
ETH 0.00000352
1.50%
Market CapETH 665
VolumeETH 96
2219
ETH 0.00132906
6.40%
Market CapETH 664
VolumeETH 1
2220
ETH 0.00000167
21.87%
Market CapETH 664
VolumeETH 0
2221
ETH 0.00024233
7.24%
Market CapETH 664
VolumeETH 1
2222
Market CapETH 663
VolumeETH 233
2223
ETH 0.00000152
7.42%
Market CapETH 662
VolumeETH 147
2224
ETH 0.00000019
3.69%
Market CapETH 659
VolumeETH 3
2225
ETH 0.00000298
0.18%
Market CapETH 658
VolumeETH 11
2227
ETH 0.00029323
0.38%
Market CapETH 657
VolumeETH 36
2226
ETH 0.00000342
0.79%
Market CapETH 657
VolumeETH 7
2228
ETH 0.00000033
0.23%
Market CapETH 665
VolumeETH 0
2222
ETH 0.00000006
97.40%
Market CapETH 653
VolumeETH 832
2230
ETH 0.00000082
9.68%
Market CapETH 653
VolumeETH 16
2231
ETH 0.00000087
3.24%
Market CapETH 653
VolumeETH 11
2232
ETH 0.00027612
2.56%
Market CapETH 652
VolumeETH 45
2234
ETH 0.0001555
2.77%
Market CapETH 651
VolumeETH 8
2234
ETH 0.00000065
5.21%
Market CapETH 650
VolumeETH 52
2235
ETH 0
10.22%
Market CapETH 649
VolumeETH 63
2235
ETH 0.00002647
3.64%
Market CapETH 649
VolumeETH 2
2237
ETH 0.00000324
1.17%
Market CapETH 647
VolumeETH 19
2238
ETH 0.00000077
12.61%
Market CapETH 647
VolumeETH 4
2239
ETH 0.00000977
4.72%
Market CapETH 647
VolumeETH 6
2240
ETH 0.0002744
3.88%
Market CapETH 646
VolumeETH 22
2241
ETH 0.0000004
7.39%
Market CapETH 646
VolumeETH 19
2242
ETH 0.00101653
9.32%
Market CapETH 646
VolumeETH 5
2243
ETH 0.00001686
5.41%
Market CapETH 643
VolumeETH 14
2244
ETH 0.00000219
1.96%
Market CapETH 642
VolumeETH 4
2245
ETH 0.0000006
12.79%
Market CapETH 641
VolumeETH 42
2246
ETH 0.00000326
0.31%
Market CapETH 641
VolumeETH 0
2247
ETH 0.00001872
2.10%
Market CapETH 640
VolumeETH 84
2248
ETH 0.00000028
6.53%
Market CapETH 639
VolumeETH 1
2249
ETH 0.00004925
1.23%
Market CapETH 637
VolumeETH 69
2250
ETH 0.25193646
2.40%
Market CapETH 636
VolumeETH 18
2251
ETH 0.00000017
2.05%
Market CapETH 636
VolumeETH 42
2261
ETH 0.00000344
24.91%
Market CapETH 636
VolumeETH 47
2250
ETH 0.00000062
0%
Market CapETH 623
VolumeETH 0
2255
ETH 0.00000687
1.40%
Market CapETH 637
VolumeETH 0
2255
ETH 0.00004242
0.18%
Market CapETH 635
VolumeETH 10
2256
ETH 0.00000123
32.56%
Market CapETH 635
VolumeETH 10
2253
ETH 0.00007944
0.01%
Market CapETH 636
VolumeETH 0
2243
ETH 0.00000011
81.06%
Market CapETH 635
VolumeETH 20
2259
ETH 0.00000072
2.18%
Market CapETH 634
VolumeETH 1
Market CapETH 633
VolumeETH 36
2259
ETH 0.00000632
16.69%
Market CapETH 632
VolumeETH 25
2263
ETH 0.00000001
0.66%
Market CapETH 628
VolumeETH 0
2263
ETH 0.00000016
1.64%
Market CapETH 628
VolumeETH 7
2265
ETH 0.00003231
9.27%
Market CapETH 625
VolumeETH 42
2265
ETH 0.0000015
0.63%
Market CapETH 622
VolumeETH 141
2267
ETH 0.01203971
4.18%
Market CapETH 623
VolumeETH 73
2270
ETH 14.815066
3.95%
Market CapETH 622
VolumeETH 0
2268
ETH 0.00000597
5.19%
Market CapETH 623
VolumeETH 81
2266
ETH 0.00000099
1.96%
Market CapETH 620
VolumeETH 2
2270
ETH 0.000002
6.60%
Market CapETH 620
VolumeETH 31
2271
ETH 0.00003272
1.41%
Market CapETH 613
VolumeETH 0
2274
ETH 0.00000794
6.24%
Market CapETH 619
VolumeETH 0
2273
ETH 0.00000109
0.35%
Market CapETH 617
VolumeETH 34
2274
ETH 0.00001385
0.94%
Market CapETH 617
VolumeETH 23
2275
ETH 0.00000138
0.93%
Market CapETH 617
VolumeETH 2
2277
ETH 0.00005588
16.71%
Market CapETH 615
VolumeETH 6
2277
ETH 0.00000055
2.53%
Market CapETH 612
VolumeETH 7
2279
ETH 0.00004245
0.23%
Market CapETH 609
VolumeETH 1
2279
ETH 0
3.29%
Market CapETH 612
VolumeETH 10
2280
ETH 0.00000434
1.50%
Market CapETH 611
VolumeETH 137
2281
ETH 0.00000024
7.93%
Market CapETH 611
VolumeETH 25
2282
ETH 0.00000102
2.17%
Market CapETH 611
VolumeETH 33
2283
ETH 0.00001504
2.78%
Market CapETH 611
VolumeETH 0
2286
Market CapETH 610
VolumeETH 0
2287
ETH 0.00000003
5.56%
Market CapETH 609
VolumeETH 6
2272
ETH 0.00000018
4.65%
Market CapETH 607
VolumeETH 5
2287
ETH 0.00000018
0.87%
Market CapETH 606
VolumeETH 5
2288
ETH 0.00005723
11.33%
Market CapETH 606
VolumeETH 9
2289
ETH 0.00003074
2.86%
Market CapETH 604
VolumeETH 109
2262
ETH 0.00000993
1.96%
Market CapETH 602
VolumeETH 2
2291
ETH 0.00000076
0.71%
Market CapETH 601
VolumeETH 124
Market CapETH 693
VolumeETH 19
2195
ETH 0.00000164
5.45%
Market CapETH 692
VolumeETH 2

Data provided by Coingecko API