paul (PAUL) Live Price

paul logo
PAULpaul
JPY 0.003935 -10.72%
Market Cap
JPY 3.93M
10.72%
Volume (24)
JPY 4,199
0.72%
Circulating Supply
999,615,000 PAUL
Issue Date
-

Data provided by Coingecko API

PAUL price Statistics

paul Price Today

paul Price
JPY 0.00393511

Price Change

JPY -0.00047237841
10.72%
24h Low / 24h High
JPY 0.00391283 / JPY 0.00444236

Trading Volume

JPY 4,198.55
0.72%
Volume / Market Cap
0.0010673583
Market Dominance
<0.000001%
Market Rank
#7871

paul Supply

Circulating Supply
999,614,996.2 PAUL
Total Supply
999,614,996.2 PAUL
Max Supply
1,000,000,000 PAUL

paul Market Cap

Market Cap
JPY 3,933,590
10.72%

Fully Diluted
Market Cap

JPY 3,933,590
6.98%

paul Price Yesterday

Yesterday's Low / High
JPY 0.0042149703 / JPY 0.004245541
Yesterday's Open / Close
JPY 0.0042149703 / JPY 0.004245541
Yesterday's Change
6.98%
Yesterday's Volume
JPY 4,409.4843

paul Price History

7d Low / 7d High
JPY 0.000026056321 / JPY 0.000030044323
30d Low / 30d High
JPY 0.0042149703 / JPY 0.0044422986
90d Low / 90d High
JPY 0.0041758893 / JPY 0.0047031383
52 Week Low / 52 Week High
JPY 0.0040659169 / JPY 0.0047031383
All Time High8월 17일, 2024 (5 months ago)
JPY 0.196851
98.01%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.00348818
12.19%

Data provided by Coingecko API

PAUL to JPY converter

paul
paulPAUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time paul Price Chart (PAUL to JPY)

PAULJPY by TradingView

paul Exchanges

Instant crypto to crypto exchange coming soon!

paul Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.004307
JPY 0
JPY 0.004579
JPY 0.004274
2025. 1. 23.
JPY 0.004421
JPY 0.004307
JPY 0.004421
JPY 0.004176
2025. 1. 22.
JPY 0.004351
JPY 0.004421
JPY 0.004703
JPY 0.004351
2025. 1. 21.
JPY 0.004192
JPY 0.004351
JPY 0.004498
JPY 0.004171
2025. 1. 20.
JPY 0.004163
JPY 0.004192
JPY 0.004653
JPY 0.004066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,818
5.00%
Market CapJPY 1.98T
VolumeJPY 38.67B
2
JPY 3,120.49
6.61%
Market CapJPY 376.09B
VolumeJPY 19.53B
3
JPY 2.91
6.96%
Market CapJPY 167.94B
VolumeJPY 5.23B
5
JPY 230.66
10.50%
Market CapJPY 112.24B
VolumeJPY 6.89B
6
JPY 649.06
5.90%
Market CapJPY 94.58B
VolumeJPY 761.63M
8
JPY 0.319383
9.92%
Market CapJPY 47.22B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

7868
JPY 0.00394674
11.23%
Market CapJPY 3.94M
VolumeJPY 80,035
7869
JPY 0.00394435
12.13%
Market CapJPY 3.94M
VolumeJPY 374,359
7870
JPY 0.00393747
6.55%
Market CapJPY 3.93M
VolumeJPY 172
7874
JPY 734.81
7.92%
Market CapJPY 3.93M
VolumeJPY 45,399
7875
JPY 0.00002296
0%
Market CapJPY 3.93M
VolumeJPY 2,296

Data provided by Coingecko API