Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
JPY 2.46 -3.78%
Market Cap
JPY 347.42M
3.28%
Volume (24)
JPY 1,846,245
2.20%
Circulating Supply
140,877,600 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
JPY 2.46

Price Change

JPY -0.096712095
3.78%
24h Low / 24h High
JPY 2.46 / JPY 2.58

Trading Volume

JPY 1,846,245
2.20%
Volume / Market Cap
0.0053141752
Market Dominance
0.000076935853%
Market Rank
#2614

Pear Protocol Supply

Circulating Supply
140,877,602.988 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
JPY 347,418,920
3.28%

Fully Diluted
Market Cap

JPY 2,466,104,700
3.84%

Pear Protocol Price Yesterday

Yesterday's Low / High
JPY 2.5585029 / JPY 2.5708576
Yesterday's Open / Close
JPY 2.5585029 / JPY 2.5708576
Yesterday's Change
4.08%
Yesterday's Volume
JPY 3,186,719.4

Pear Protocol Price History

7d Low / 7d High
JPY 0.01643188 / JPY 0.01881005
30d Low / 30d High
JPY 2.5073501 / JPY 2.6693164
90d Low / 90d High
JPY 2.5031269 / JPY 2.8134285
52 Week Low / 52 Week High
JPY 2.4732371 / JPY 2.8134285
All Time High11월 15일, 2024 (3 months ago)
JPY 14.46
82.95%
All Time Low2월 6일, 2025 (20 days ago)
JPY 2.07
19.22%

Data provided by Coingecko API

PEAR to JPY converter

Pear Protocol
Pear ProtocolPEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to JPY)

PEARJPY by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.620548
JPY 0
JPY 2.62893
JPY 2.50735
2025. 2. 24.
JPY 2.765435
JPY 2.620548
JPY 2.813429
JPY 2.619306
2025. 2. 23.
JPY 2.628386
JPY 2.765435
JPY 2.774469
JPY 2.588637
2025. 2. 22.
JPY 2.512758
JPY 2.628386
JPY 2.659577
JPY 2.503127
2025. 2. 21.
JPY 2.522713
JPY 2.512758
JPY 2.609852
JPY 2.49646
2025. 2. 20.
JPY 2.483814
JPY 2.522713
JPY 2.535082
JPY 2.473237
2025. 2. 19.
JPY 2.794637
JPY 2.483814
JPY 2.810154
JPY 2.487261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,859
4.39%
Market CapJPY 1.66T
VolumeJPY 63.06B
2
JPY 2,290.66
6.83%
Market CapJPY 276.38B
VolumeJPY 26.83B
4
JPY 2.17
3.45%
Market CapJPY 125.73B
VolumeJPY 6.05B
5
JPY 599.01
2.90%
Market CapJPY 87.33B
VolumeJPY 1.22B
6
JPY 131.3
8.87%
Market CapJPY 65.49B
VolumeJPY 5.16B
8
JPY 0.197936
4.67%
Market CapJPY 29.31B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2611
JPY 0.355255
6.55%
Market CapJPY 349.81M
VolumeJPY 1.5M
2612
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2613
JPY 0.544467
5.13%
Market CapJPY 348.35M
VolumeJPY 32.16M
2615
JPY 2.46
3.70%
Market CapJPY 346.96M
VolumeJPY 1.84M
2616
JPY 0.344666
18.21%
Market CapJPY 346.93M
VolumeJPY 373.3M

Data provided by Coingecko API