Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
GBP 0.026885 -0.49%
Market Cap
GBP 3.77M
0.43%
Volume (24)
GBP 21,542
0.29%
Circulating Supply
140,368,240 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
GBP 0.02688546

Price Change

GBP -0.00013344068
0.49%
24h Low / 24h High
GBP 0.0260546 / GBP 0.02752011

Trading Volume

GBP 21,542
0.29%
Volume / Market Cap
0.0057082078
Market Dominance
0.00012811457%
Market Rank
#2433

Pear Protocol Supply

Circulating Supply
140,368,239.204 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
GBP 3,773,864
0.43%

Fully Diluted
Market Cap

GBP 26,885,457
2.97%

Pear Protocol Price Yesterday

Yesterday's Low / High
GBP 0.026105895 / GBP 0.026115312
Yesterday's Open / Close
GBP 0.026105895 / GBP 0.026115312
Yesterday's Change
2.97%
Yesterday's Volume
GBP 19,347.866

Pear Protocol Price History

7d Low / 7d High
GBP 0.031848471 / GBP 0.044488227
30d Low / 30d High
GBP 0.02608928 / GBP 0.027486214
90d Low / 90d High
GBP 0.02608928 / GBP 0.030074923
52 Week Low / 52 Week High
GBP 0.02608928 / GBP 0.035776809
All Time High12월 4일, 2024 (1 months ago)
GBP 0.073145
63.29%
All Time Low10월 13일, 2024 (3 months ago)
GBP 0.0149264
79.89%

Data provided by Coingecko API

PEAR to GBP converter

Pear Protocol
Pear ProtocolPEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to GBP)

PEARGBP by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.02645
GBP 0
GBP 0.027486
GBP 0.026089
2025. 1. 11.
GBP 0.026754
GBP 0.02645
GBP 0.02684
GBP 0.026276
2025. 1. 10.
GBP 0.028107
GBP 0.026754
GBP 0.02936
GBP 0.026545
2025. 1. 9.
GBP 0.029651
GBP 0.028107
GBP 0.030332
GBP 0.027399
2025. 1. 8.
GBP 0.032318
GBP 0.029651
GBP 0.032337
GBP 0.02949
2025. 1. 7.
GBP 0.032714
GBP 0.032318
GBP 0.034348
GBP 0.031818
2025. 1. 6.
GBP 0.035075
GBP 0.032714
GBP 0.035777
GBP 0.033324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,217
0.31%
Market CapGBP 1.87T
VolumeGBP 22.61B
2
GBP 3,259.37
0.75%
Market CapGBP 392.5B
VolumeGBP 13.45B
3
GBP 2.52
0.31%
Market CapGBP 145.02B
VolumeGBP 4.87B
5
GBP 691.13
0.89%
Market CapGBP 100.75B
VolumeGBP 377.08M
6
GBP 187.1
0.14%
Market CapGBP 90.58B
VolumeGBP 2.05B
7
GBP 0.335068
1.43%
Market CapGBP 49.41B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2429
GBP 0.587324
0.45%
Market CapGBP 3.78M
VolumeGBP 392,652
2430
GBP 0.00203031
4.82%
Market CapGBP 3.78M
VolumeGBP 5,336
2431
GBP 0.00377672
1.62%
Market CapGBP 3.78M
VolumeGBP 37,939
2432
GBP 41.41
0.96%
Market CapGBP 3.77M
VolumeGBP 3
2434
GBP 0.00533808
0.20%
Market CapGBP 3.77M
VolumeGBP 130,939

Data provided by Coingecko API