YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.950166 -8.70%
Market Cap
JPY 871.8M
8.47%
Volume (24)
JPY 22,606,050
0.06%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.950166

Price Change

JPY -0.090538144
8.70%
24h Low / 24h High
JPY 0.91334 / JPY 1.11

Trading Volume

JPY 22,606,050
0.06%
Volume / Market Cap
0.025930202
Market Dominance
0.00017212741%
Market Rank
#1929

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 871,803,870
8.47%

Fully Diluted
Market Cap

JPY 871,803,870
5.86%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 1.0077264 / JPY 1.0153916
Yesterday's Open / Close
JPY 1.0077264 / JPY 1.0153916
Yesterday's Change
6.07%
Yesterday's Volume
JPY 52,412,754

YAPSTER Price History

7d Low / 7d High
JPY 0.0041171018 / JPY 0.0096166643
30d Low / 30d High
JPY 0.97819242 / JPY 1.4463223
90d Low / 90d High
JPY 0.90571045 / JPY 1.4463223
52 Week Low / 52 Week High
JPY 0.62587545 / JPY 1.4463223
All Time High2월 20일, 2025 (1 days ago)
JPY 1.52
37.61%
All Time Low2월 19일, 2025 (2 days ago)
JPY 0.617189
54.12%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 1.201771
JPY 0
JPY 1.446322
JPY 1.001564
2025. 2. 19.
JPY 1.004164
JPY 1.201771
JPY 1.182567
JPY 0.625875
2025. 2. 18.
JPY 0.776186
JPY 1.004164
JPY 0.853152
JPY 0.626061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,386
2.97%
Market CapJPY 1.89T
VolumeJPY 49.12B
2
JPY 2,641.07
3.73%
Market CapJPY 317.84B
VolumeJPY 31.13B
3
JPY 2.54
5.41%
Market CapJPY 146.83B
VolumeJPY 4.97B
5
JPY 644.9
1.46%
Market CapJPY 93.87B
VolumeJPY 1.06B
6
JPY 169.5
2.71%
Market CapJPY 82.7B
VolumeJPY 5.3B
8
JPY 0.238683
5.69%
Market CapJPY 35.27B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1926
JPY 12.4
9.18%
Market CapJPY 874.45M
VolumeJPY 664,868
1927
JPY 0.18023
5.79%
Market CapJPY 873.49M
VolumeJPY 15.9M
1928
JPY 14.43
20.38%
Market CapJPY 871.73M
VolumeJPY 2.95M
1930
JPY 1.76
4.59%
Market CapJPY 868.44M
VolumeJPY 3.51M
Market CapJPY 871M
VolumeJPY 2,099

Data provided by Coingecko API