Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
BRL 0.35524 -10.50%
Market Cap
BRL 43.1M
8.66%
Volume (24)
BRL 1,521,087
7.28%
Circulating Supply
120,211,800 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
BRL 0.35524

Price Change

BRL -0.04169439
10.50%
24h Low / 24h High
BRL 0.312034 / BRL 0.400474

Trading Volume

BRL 1,521,087
7.28%
Volume / Market Cap
0.035295616
Market Dominance
0.00031366619%
Market Rank
#1638

Pear Protocol Supply

Circulating Supply
120,211,800.54 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
BRL 43,095,636
8.66%

Fully Diluted
Market Cap

BRL 358,497,550
1.32%

Pear Protocol Price Yesterday

Yesterday's Low / High
BRL 0.36283775 / BRL 0.36374059
Yesterday's Open / Close
BRL 0.36374059 / BRL 0.36283775
Yesterday's Change
2.22%
Yesterday's Volume
BRL 1,370,875.6

Pear Protocol Price History

7d Low / 7d High
BRL 0.034369325 / BRL 0.073892698
30d Low / 30d High
BRL 0.35367441 / BRL 0.41552752
90d Low / 90d High
BRL 0.32161567 / BRL 0.42704807
52 Week Low / 52 Week High
BRL 0.18509173 / BRL 0.42704807
All Time High10월 30일, 2024 (1 days ago)
BRL 0.428203
16.29%
All Time Low10월 13일, 2024 (19 days ago)
BRL 0.109461
227.45%

Data provided by Coingecko API

PEAR to BRL converter

Pear Protocol
Pear ProtocolPEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to BRL)

PEARBRL by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.37673
BRL 0
BRL 0.395646
BRL 0.356073
2024. 10. 30.
BRL 0.409573
BRL 0.37673
BRL 0.427048
BRL 0.353674
2024. 10. 29.
BRL 0.352578
BRL 0.409573
BRL 0.406306
BRL 0.352578
2024. 10. 28.
BRL 0.304785
BRL 0.352578
BRL 0.355419
BRL 0.304785
2024. 10. 27.
BRL 0.249032
BRL 0.304785
BRL 0.304477
BRL 0.249032
2024. 10. 26.
BRL 0.231984
BRL 0.249032
BRL 0.250723
BRL 0.231984
2024. 10. 25.
BRL 0.188636
BRL 0.231984
BRL 0.228627
BRL 0.185092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,570
0.26%
Market CapBRL 1.4T
VolumeBRL 53.77B
2
BRL 2,533.45
1.34%
Market CapBRL 305.53B
VolumeBRL 21.28B
4
BRL 574.9
0.54%
Market CapBRL 84.1B
VolumeBRL 1.01B
5
BRL 168.83
1.27%
Market CapBRL 79.85B
VolumeBRL 3.65B
7
BRL 0.52
2.07%
Market CapBRL 29.73B
VolumeBRL 1.55B
9
BRL 0.16
2.10%
Market CapBRL 23.99B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1636
BRL 0.17
0.14%
Market CapBRL 43.58M
VolumeBRL 3,186
1637
BRL 465.64
6.00%
Market CapBRL 43.49M
VolumeBRL 166
1641
BRL 0.1
9.50%
Market CapBRL 43.45M
VolumeBRL 2.13M
1639
BRL 0.12
0.94%
Market CapBRL 43.36M
VolumeBRL 644,956
1640
BRL 0.19
1.15%
Market CapBRL 43.32M
VolumeBRL 1.31M

Data provided by Coingecko API