Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
0.0315 -2.18%
Market Cap
€4.42M
2.18%
Volume (24)
26,251
0.32%
Circulating Supply
140,368,240 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
€0.03149975

Price Change

€-0.00070344902
2.18%
24h Low / 24h High
€0.03101677 / €0.03226747

Trading Volume

€26,251
0.32%
Volume / Market Cap
0.0059370381
Market Dominance
0.00012459835%
Market Rank
#2392

Pear Protocol Supply

Circulating Supply
140,368,239.204 PEAR
Total Supply
1,000,000,000 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
€4,421,565
2.18%

Fully Diluted
Market Cap

€31,499,754
1.21%

Pear Protocol Price Yesterday

Yesterday's Low / High
€0.031113643 / €0.03113428
Yesterday's Open / Close
€0.031113643 / €0.03113428
Yesterday's Change
1.21%
Yesterday's Volume
€23,059.259

Pear Protocol Price History

7d Low / 7d High
€0.031848471 / €0.044230611
30d Low / 30d High
€0.031058056 / €0.03272104
90d Low / 90d High
€0.031058056 / €0.035984295
52 Week Low / 52 Week High
€0.031058056 / €0.043141212
All Time High12월 4일, 2024 (1 months ago)
€0.088269
63.87%
All Time Low10월 13일, 2024 (3 months ago)
€0.01782386
78.92%

Data provided by Coingecko API

PEAR to EUR converter

Pear Protocol
Pear ProtocolPEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pear Protocol Price Chart (PEAR to EUR)

PEAREUR by TradingView

Pear Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pear Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€0.031488
€0
€0.032721
€0.031058
2025. 1. 11.
€0.031858
€0.031488
€0.031952
€0.031281
2025. 1. 10.
€0.033569
€0.031858
€0.035083
€0.031671
2025. 1. 9.
€0.035525
€0.033569
€0.036341
€0.032688
2025. 1. 8.
€0.038981
€0.035525
€0.039002
€0.035342
2025. 1. 7.
€0.039413
€0.038981
€0.041432
€0.038395
2025. 1. 6.
€0.042289
€0.039413
€0.043141
€0.040154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,834
3.89%
Market Cap€1.8T
Volume€39.69B
2
3,065.69
5.95%
Market Cap€368.42B
Volume€20.43B
4
2.36
5.89%
Market Cap€135.35B
Volume€6.32B
5
662.66
4.22%
Market Cap€96.5B
Volume€762.64M
6
176.49
5.61%
Market Cap€85.28B
Volume€3.63B
7
0.32
6.04%
Market Cap€46.64B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

2390
0.97
0.08%
Market Cap€4.44M
Volume€75,434
2391
0.00444448
4.61%
Market Cap€4.43M
Volume€1.36M
2393
0.00442414
9.48%
Market Cap€4.42M
Volume€13,373
2394
0.00044011
6.67%
Market Cap€4.41M
Volume€1.18M
2395
0.00008566
4.61%
Market Cap€4.4M
Volume€162,663

Data provided by Coingecko API