Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
JPY 0.0009+ 1.75%
Market Cap
JPY 8M
1.75%
Volume (24)
JPY 687,658
0.48%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
JPY 0.0009

Price Change

JPY 0.00001549
1.75%
24h Low / 24h High
JPY 0.000876 / JPY 0.00090218

Trading Volume

JPY 687,658
0.48%
Volume / Market Cap
0.085956842
Market Dominance
0.0000014991995%
Market Rank
#6812

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
JPY 8,000,038
1.75%

Fully Diluted
Market Cap

JPY 8,000,038
1.41%

Petshop.io Price Yesterday

Yesterday's Low / High
JPY 0.00087844429 / JPY 0.00089650401
Yesterday's Open / Close
JPY 0.00089650401 / JPY 0.00087844429
Yesterday's Change
1.41%
Yesterday's Volume
JPY 684,542.99

Petshop.io Price History

7d Low / 7d High
JPY 0.0000055838312 / JPY 0.0000057253768
30d Low / 30d High
JPY 0.00087844429 / JPY 0.00089971669
90d Low / 90d High
JPY 0.00087583512 / JPY 0.00089971669
52 Week Low / 52 Week High
JPY 0.00087583512 / JPY 0.00090100365
All Time High1월 7일, 2024 (11 months ago)
JPY 0.00343973
73.84%
All Time Low4월 15일, 2024 (8 months ago)
JPY 0.00050086
79.69%

Data provided by Coingecko API

PTSHP to JPY converter

Petshop.io
Petshop.ioPTSHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to JPY)

PTSHPJPY by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000881
JPY 0
JPY 0.000897
JPY 0.000878
2024. 12. 24.
JPY 0.000882
JPY 0.000881
JPY 0.0009
JPY 0.000878
2024. 12. 23.
JPY 0.00089
JPY 0.000882
JPY 0.000896
JPY 0.000877
2024. 12. 22.
JPY 0.000883
JPY 0.00089
JPY 0.000896
JPY 0.000876
2024. 12. 21.
JPY 0.00089
JPY 0.000883
JPY 0.000893
JPY 0.00088
2024. 12. 20.
JPY 0.000896
JPY 0.00089
JPY 0.000896
JPY 0.000877
2024. 12. 19.
JPY 0.000887
JPY 0.000896
JPY 0.000901
JPY 0.000877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6810
JPY 0.00002709
5.33%
Market CapJPY 8M
VolumeJPY 14,803
6811
JPY 0.0009
1.75%
Market CapJPY 8M
VolumeJPY 687,658
6813
JPY 0.00079918
2.83%
Market CapJPY 7.99M
VolumeJPY 41,622
Market CapJPY 7.98M
VolumeJPY 69,717
6815
JPY 0.126753
3.13%
Market CapJPY 7.96M
VolumeJPY 267,621

Data provided by Coingecko API