Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
ETH 0+ 2.35%
Market Cap
ETH 13
2.27%
Volume (24)
ETH 1
0.68%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
ETH <0.000001

Price Change

ETH <0.000001
2.35%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1.025546
0.68%
Volume / Market Cap
0.08132611
Market Dominance
0.0000011139616%
Market Rank
#7516

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
ETH 12.610292
2.27%

Fully Diluted
Market Cap

ETH 12.610292
0.64%

Petshop.io Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.62%
Yesterday's Volume
ETH 1.0402582

Petshop.io Price History

7d Low / 7d High
ETH 0.0000043199293 / ETH 0.0000048794704
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 7일, 2024 (1 years ago)
ETH <0.000001
86.65%
All Time Low3월 29일, 2024 (10 months ago)
ETH <0.000001
50.97%

Data provided by Coingecko API

PTSHP to ETH converter

Petshop.io
Petshop.ioPTSHP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to ETH)

PTSHPETH by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 27.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 26.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 22.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,799
0.31%
Market CapETH 2.02T
VolumeETH 45.02B
2
eth
EthereumETH
ETH 3,114.7
2.34%
Market CapETH 375.71B
VolumeETH 19.62B
3
ETH 3.07
0.71%
Market CapETH 177.26B
VolumeETH 8.16B
5
ETH 230.21
2.47%
Market CapETH 112.2B
VolumeETH 5.63B
6
ETH 669.45
1.55%
Market CapETH 97.65B
VolumeETH 735.62M
8
ETH 0.326246
2.24%
Market CapETH 48.28B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7500
ETH 0.00000001
0.22%
Market CapETH 13
VolumeETH 0
7501
ETH 0.00000001
0.29%
Market CapETH 13
VolumeETH 0
Market CapETH 12
VolumeETH 0
7503
ETH 0.00000006
207.48%
Market CapETH 12
VolumeETH 1
7504
ETH 0.00000001
2.68%
Market CapETH 12
VolumeETH 2
7505
Market CapETH 12
VolumeETH 0
7483
ETH 0.00000013
0.11%
Market CapETH 12
VolumeETH 0
7507
Market CapETH 12
VolumeETH 1
7522
ETH 0
0.26%
Market CapETH 12
VolumeETH 2
7508
ETH 0.00000004
0.75%
Market CapETH 12
VolumeETH 0
7506
ETH 0.00000001
1.43%
Market CapETH 12
VolumeETH 1
7509
ETH 0.00000001
6.53%
Market CapETH 12
VolumeETH 0
7514
ETH 0.00000166
0%
Market CapETH 12
VolumeETH 0
7515
ETH 0.00000001
11.39%
Market CapETH 12
VolumeETH 1
7510
ETH 0.00000001
3.93%
Market CapETH 12
VolumeETH 0
7518
ETH 0.00000001
17.85%
Market CapETH 12
VolumeETH 0
7511
ETH 0.00000001
0.91%
Market CapETH 12
VolumeETH 0
7513
ETH 0.00000001
3.27%
Market CapETH 12
VolumeETH 0
7520
ETH 0.00000001
2.92%
Market CapETH 12
VolumeETH 0
7512
ETH 0.00000001
6.55%
Market CapETH 12
VolumeETH 0
7523
ETH 0.00000001
12.76%
Market CapETH 12
VolumeETH 0
7524
ETH 0.00000021
0.47%
Market CapETH 12
VolumeETH 0
7517
ETH 0.00000001
7.14%
Market CapETH 12
VolumeETH 0
7526
ETH 0.00000012
0%
Market CapETH 12
VolumeETH 0
7528
ETH 0.00000002
381.03%
Market CapETH 12
VolumeETH 46
7529
ETH 0.00000001
4.10%
Market CapETH 12
VolumeETH 0
7521
ETH 0.00000012
0.56%
Market CapETH 12
VolumeETH 0
7519
ETH 0.00000001
11.53%
Market CapETH 12
VolumeETH 1
7530
Market CapETH 12
VolumeETH 0
7525
ETH 0.00000001
3.47%
Market CapETH 12
VolumeETH 0
7531
ETH 0.00002166
0%
Market CapETH 12
VolumeETH 0
7527
ETH 0.00000001
3.33%
Market CapETH 12
VolumeETH 0
7532
ETH 0
2.27%
Market CapETH 12
VolumeETH 10
7535
ETH 0
0.12%
Market CapETH 12
VolumeETH 0
7534
ETH 12.074033
1.04%
Market CapETH 12
VolumeETH 0
7537
ETH 0.00000001
7.03%
Market CapETH 12
VolumeETH 1
7533
ETH 0.00000001
5.41%
Market CapETH 12
VolumeETH 0
7538
ETH 0.00000002
0.81%
Market CapETH 12
VolumeETH 0
7539
ETH 0.00000008
0%
Market CapETH 12
VolumeETH 0
7536
ETH 0.00000001
0.45%
Market CapETH 12
VolumeETH 0
7540
ETH 0.00000039
2.19%
Market CapETH 12
VolumeETH 26
7541
Market CapETH 11
VolumeETH 0
7545
ETH 0.00000106
0.28%
Market CapETH 12
VolumeETH 19
Market CapETH 12
VolumeETH 0
7544
ETH 0.00000012
0.82%
Market CapETH 12
VolumeETH 0
7546
ETH 0
5.41%
Market CapETH 12
VolumeETH 0
Market CapETH 12
VolumeETH 0
7548
ETH 0.00000001
1.97%
Market CapETH 12
VolumeETH 0
7549
ETH 0.00000001
2.04%
Market CapETH 12
VolumeETH 0
7550
ETH 0.00000095
11.31%
Market CapETH 12
VolumeETH 28
7542
ETH 0.00000031
8.46%
Market CapETH 12
VolumeETH 83
7551
ETH 0.01716725
0.73%
Market CapETH 12
VolumeETH 0
7552
ETH 0.00011302
2.66%
Market CapETH 12
VolumeETH 0
7554
ETH 0.00000001
1.29%
Market CapETH 12
VolumeETH 0
7555
ETH 0.00000001
0.86%
Market CapETH 12
VolumeETH 0
7558
ETH 0
2.31%
Market CapETH 12
VolumeETH 0
7557
ETH 0.00000001
0.88%
Market CapETH 12
VolumeETH 0
7559
ETH 0.00000001
0.57%
Market CapETH 12
VolumeETH 0
7556
ETH 0.00000018
1.01%
Market CapETH 12
VolumeETH 0
7553
ETH 0.00000001
1.73%
Market CapETH 12
VolumeETH 0
7560
ETH 0.00000001
1.28%
Market CapETH 12
VolumeETH 0
7561
ETH 0.00000001
8.32%
Market CapETH 12
VolumeETH 0
7563
ETH 0.00000011
0%
Market CapETH 11
VolumeETH 0
7564
Market CapETH 12
VolumeETH 0
7562
ETH 0
1.10%
Market CapETH 12
VolumeETH 0
7567
ETH 0.00000002
96.35%
Market CapETH 12
VolumeETH 0
7568
ETH 0.00003857
0.45%
Market CapETH 12
VolumeETH 0
7571
ETH 0.00000064
8.02%
Market CapETH 12
VolumeETH 2
7569
ETH 0
11.80%
Market CapETH 12
VolumeETH 0
7565
ETH 0.00000001
17.88%
Market CapETH 12
VolumeETH 5
7572
ETH 0.00000001
0.98%
Market CapETH 12
VolumeETH 0
7575
ETH 0.00000006
0.05%
Market CapETH 11
VolumeETH 0
7566
ETH 0.00000008
3.41%
Market CapETH 12
VolumeETH 0
7576
ETH 0.00000001
1.32%
Market CapETH 11
VolumeETH 0
Market CapETH 12
VolumeETH 1
7573
ETH 0.00000017
3.29%
Market CapETH 12
VolumeETH 2
7574
ETH 0.00000001
12.47%
Market CapETH 12
VolumeETH 2
7579
ETH 0.00000001
1.16%
Market CapETH 12
VolumeETH 0
7578
ETH 0.00000422
0.15%
Market CapETH 12
VolumeETH 10
7570
ETH 0.00000001
1.94%
Market CapETH 12
VolumeETH 0
7580
ETH 0.00000001
0.63%
Market CapETH 12
VolumeETH 0
7581
Market CapETH 12
VolumeETH 0
7582
ETH 0.00000293
2.88%
Market CapETH 12
VolumeETH 0
7583
ETH 0.00000361
0.62%
Market CapETH 12
VolumeETH 0
7585
ETH 0.00000064
30.52%
Market CapETH 12
VolumeETH 0
7584
ETH 0
0.02%
Market CapETH 12
VolumeETH 0
7586
Market CapETH 12
VolumeETH 0
Market CapETH 12
VolumeETH 0
Market CapETH 12
VolumeETH 0
7589
Market CapETH 11
VolumeETH 0
7590
ETH 0.00000001
1.57%
Market CapETH 12
VolumeETH 1
7592
ETH 0.00000001
0.11%
Market CapETH 11
VolumeETH 0
7593
ETH 0.00000001
3.70%
Market CapETH 11
VolumeETH 0
7594
ETH 0
6.95%
Market CapETH 11
VolumeETH 0
7595
ETH 0.00000054
0%
Market CapETH 11
VolumeETH 1
7596
ETH 0.00000001
7.22%
Market CapETH 11
VolumeETH 0
7597
ETH 0.00000038
0%
Market CapETH 11
VolumeETH 0
7598
ETH 0.00000001
0.85%
Market CapETH 11
VolumeETH 0
7599
ETH 0
3.40%
Market CapETH 11
VolumeETH 0
7500
ETH 0.00000001
0.22%
Market CapETH 13
VolumeETH 0
7501
ETH 0.00000001
0.29%
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API