Petshop.io (PTSHP) Live Price

Petshop.io logo
PTSHPPetshop.io
INR 0.00048 -0.10%
Market Cap
INR 4.27M
0.10%
Volume (24)
INR 368,033
0.19%
Circulating Supply
8,888,888,900 PTSHP
Issue Date
-

Data provided by Coingecko API

PTSHP price Statistics

Petshop.io Price Today

Petshop.io Price
INR 0.00048044

Price Change

INR <0.000001
0.10%
24h Low / 24h High
INR 0.00047522 / INR 0.00048332

Trading Volume

INR 368,033
0.19%
Volume / Market Cap
0.0861796
Market Dominance
0.0000013541519%
Market Rank
#7051

Petshop.io Supply

Circulating Supply
8,888,888,888 PTSHP
Total Supply
8,888,888,888 PTSHP
Max Supply
8,888,888,888 PTSHP

Petshop.io Market Cap

Market Cap
INR 4,270,535
0.10%

Fully Diluted
Market Cap

INR 4,270,535
0.46%

Petshop.io Price Yesterday

Yesterday's Low / High
INR 0.00047672441 / INR 0.00047978103
Yesterday's Open / Close
INR 0.00047672441 / INR 0.00047978103
Yesterday's Change
0.46%
Yesterday's Volume
INR 359,854.94

Petshop.io Price History

7d Low / 7d High
INR 0.0000055043381 / INR 0.0000063653085
30d Low / 30d High
INR 0.00047563976 / INR 0.00048149227
90d Low / 90d High
INR 0.00047515783 / INR 0.00053827841
52 Week Low / 52 Week High
INR 0.00047515783 / INR 0.00054632898
All Time High1월 7일, 2024 (1 years ago)
INR 0.00197843
75.79%
All Time Low4월 15일, 2024 (9 months ago)
INR 0.00027124
76.58%

Data provided by Coingecko API

PTSHP to INR converter

Petshop.io
Petshop.ioPTSHP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Petshop.io Price Chart (PTSHP to INR)

PTSHPINR by TradingView

Petshop.io Exchanges

Instant crypto to crypto exchange coming soon!

Petshop.io Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000481
INR 0
INR 0.000481
INR 0.000476
2025. 1. 11.
INR 0.000478
INR 0.000481
INR 0.000482
INR 0.000475
2025. 1. 10.
INR 0.000484
INR 0.000478
INR 0.00049
INR 0.000475
2025. 1. 9.
INR 0.00053
INR 0.000484
INR 0.000538
INR 0.000486
2025. 1. 8.
INR 0.000539
INR 0.00053
INR 0.000539
INR 0.000527
2025. 1. 7.
INR 0.000535
INR 0.000539
INR 0.000543
INR 0.000528
2025. 1. 6.
INR 0.000545
INR 0.000535
INR 0.000546
INR 0.000534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,252
0.40%
Market CapINR 1.87T
VolumeINR 75.18B
2
INR 3,124.78
3.50%
Market CapINR 376.62B
VolumeINR 38.67B
3
INR 2.53
1.39%
Market CapINR 145.42B
VolumeINR 9.34B
5
INR 684.61
0.92%
Market CapINR 99.89B
VolumeINR 1.3B
6
INR 182.51
2.33%
Market CapINR 88.45B
VolumeINR 6.26B
7
INR 0.33651
0.96%
Market CapINR 49.66B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.29M
VolumeINR 388
7049
INR 0.00429053
3.01%
Market CapINR 4.29M
VolumeINR 549,538
7050
INR 0.340911
2.39%
Market CapINR 4.27M
VolumeINR 4.27M
7052
INR 2.15
2.52%
Market CapINR 4.27M
VolumeINR 586
7053
INR 0.00426291
2.77%
Market CapINR 4.26M
VolumeINR 20,929

Data provided by Coingecko API