bane ($BANE) Live Price

bane logo
$BANEbane
JPY 0.00727-11.02%
Market Cap
JPY 7.27M
11.01%
Volume (24)
JPY 1,025,062
2.89%
Circulating Supply
999,852,460 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
JPY 0.00727015

Price Change

JPY -0.00090013314
11.02%
24h Low / 24h High
JPY 0.00745884 / JPY 0.00862781

Trading Volume

JPY 1,025,062
2.89%
Volume / Market Cap
0.14101673
Market Dominance
0.0000022725747%
Market Rank
#4742

bane Supply

Circulating Supply
999,852,464.229 $BANE
Total Supply
999,852,464.229 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
JPY 7,269,081
11.01%

Fully Diluted
Market Cap

JPY 7,269,081
8.81%

bane Price Yesterday

Yesterday's Low / High
JPY 0.0078805714 / JPY 0.0080648295
Yesterday's Open / Close
JPY 0.0078805714 / JPY 0.0080648295
Yesterday's Change
8.81%
Yesterday's Volume
JPY 608,515.1

bane Price History

7d Low / 7d High
JPY 0.000044257374 / JPY 0.000063400589
30d Low / 30d High
JPY 0.0072887842 / JPY 0.0086278073
90d Low / 90d High
JPY 0.0062743089 / JPY 0.0086278073
52 Week Low / 52 Week High
JPY 0.0062743089 / JPY 0.0093610785
All Time High8월 7일, 2024 (1 months ago)
JPY 0.152059
95.03%
All Time Low9월 18일, 2024 (2 days ago)
JPY 0.0062215
21.58%

Data provided by Coingecko API

$BANE to JPY converter

bane
bane$BANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to JPY)

$BANEJPY by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.00774
JPY 0
JPY 0.008628
JPY 0.007622
2024. 9. 19.
JPY 0.006967
JPY 0.00774
JPY 0.007675
JPY 0.006967
2024. 9. 18.
JPY 0.006596
JPY 0.006967
JPY 0.00688
JPY 0.006274
2024. 9. 17.
JPY 0.007251
JPY 0.006596
JPY 0.007558
JPY 0.006599
2024. 9. 16.
JPY 0.007105
JPY 0.007251
JPY 0.007626
JPY 0.006686
2024. 9. 15.
JPY 0.008248
JPY 0.007105
JPY 0.008248
JPY 0.006933
2024. 9. 14.
JPY 0.009361
JPY 0.008248
JPY 0.009361
JPY 0.008199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,117
0.58%
Market CapJPY 1.25T
VolumeJPY 24.94B
2
JPY 2,551.99
0.24%
Market CapJPY 307.13B
VolumeJPY 13.51B
4
JPY 585.52
2.27%
Market CapJPY 85.41B
VolumeJPY 854.46M
5
JPY 147.52
2.28%
Market CapJPY 69.15B
VolumeJPY 2.92B
7
JPY 0.585193
0.56%
Market CapJPY 33.03B
VolumeJPY 886.11M
9
JPY 0.106363
0.35%
Market CapJPY 15.53B
VolumeJPY 555.58M

Data provided by Coingecko API

More Cryptocurrencies

4739
JPY 0.077017
3.58%
Market CapJPY 7.39M
VolumeJPY 528
4740
JPY 11.2
2.07%
Market CapJPY 7.36M
VolumeJPY 829
4741
JPY 0.02450784
0%
Market CapJPY 7.14M
VolumeJPY 5,025
4743
JPY 0.669781
4.08%
Market CapJPY 7.25M
VolumeJPY 765,275
4744
JPY 0.04759162
0.12%
Market CapJPY 7.23M
VolumeJPY 28,650

Data provided by Coingecko API