bane ($BANE) Live Price

bane logo
$BANEbane
JPY 0.007046 -5.28%
Market Cap
JPY 7.04M
5.43%
Volume (24)
JPY 850
0.12%
Circulating Supply
999,667,200 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
JPY 0.00704561

Price Change

JPY -0.00039256218
5.28%
24h Low / 24h High
JPY 0.00704533 / JPY 0.00746813

Trading Volume

JPY 850.31
0.12%
Volume / Market Cap
0.00012072666
Market Dominance
0.0000013199013%
Market Rank
#6915

bane Supply

Circulating Supply
999,667,194.585 $BANE
Total Supply
999,667,194.585 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
JPY 7,043,266
5.43%

Fully Diluted
Market Cap

JPY 7,043,266
0.06%

bane Price Yesterday

Yesterday's Low / High
JPY 0.0070456113 / JPY 0.0070539934
Yesterday's Open / Close
JPY 0.0070456113 / JPY 0.0070539934
Yesterday's Change
0.06%
Yesterday's Volume
JPY 850.3106

bane Price History

7d Low / 7d High
JPY 0.000044179436 / JPY 0.000054573624
30d Low / 30d High
JPY 0.0070456113 / JPY 0.0075742608
90d Low / 90d High
JPY 0.0069116076 / JPY 0.0075742608
52 Week Low / 52 Week High
JPY 0.0069116076 / JPY 0.0085331563
All Time High8월 7일, 2024 (4 months ago)
JPY 0.152059
95.37%
All Time Low10월 8일, 2024 (2 months ago)
JPY 0.00580646
21.34%

Data provided by Coingecko API

$BANE to JPY converter

bane
bane$BANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to JPY)

$BANEJPY by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.007499
JPY 0
JPY 0.007499
JPY 0.007046
2024. 12. 24.
JPY 0.007293
JPY 0.007499
JPY 0.007574
JPY 0.007129
2024. 12. 23.
JPY 0.006968
JPY 0.007293
JPY 0.007386
JPY 0.006912
2024. 12. 22.
JPY 0.006982
JPY 0.006968
JPY 0.007449
JPY 0.006955
2024. 12. 21.
JPY 0.007482
JPY 0.006982
JPY 0.00771
JPY 0.006955
2024. 12. 20.
JPY 0.007868
JPY 0.007482
JPY 0.007951
JPY 0.007021
2024. 12. 19.
JPY 0.008147
JPY 0.007868
JPY 0.008533
JPY 0.007547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,866
0.88%
Market CapJPY 1.96T
VolumeJPY 33.53B
2
JPY 3,458.53
0.46%
Market CapJPY 416.96B
VolumeJPY 17.68B
4
JPY 2.27
0.68%
Market CapJPY 130.36B
VolumeJPY 3.42B
5
JPY 704.58
0.18%
Market CapJPY 102.82B
VolumeJPY 811.98M
6
JPY 196.78
1.45%
Market CapJPY 94.43B
VolumeJPY 3.16B
7
JPY 0.329056
0.96%
Market CapJPY 48.59B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6912
JPY 0.01194713
0%
Market CapJPY 7.1M
VolumeJPY 17,921
6913
JPY 0.01088959
7.24%
Market CapJPY 7.09M
VolumeJPY 155,167
6914
JPY 0.00701424
1.25%
Market CapJPY 7.05M
VolumeJPY 25,625
6917
JPY 0.00938238
0.58%
Market CapJPY 7.04M
VolumeJPY 2,346
7004
JPY 0.077141
5.82%
Market CapJPY 7.03M
VolumeJPY 6,003

Data provided by Coingecko API