bane ($BANE) Live Price

bane logo
$BANEbane
JPY 0.003723 -0.14%
Market Cap
JPY 3.7M
0.30%
Volume (24)
JPY 446
0.94%
Circulating Supply
999,283,380 $BANE
Issue Date
-

Data provided by Coingecko API

$BANE price Statistics

bane Price Today

bane Price
JPY 0.00372314

Price Change

JPY -0.0000051610464
0.14%
24h Low / 24h High
JPY 0.00353125 / JPY 0.00378317

Trading Volume

JPY 446.1
0.94%
Volume / Market Cap
0.00012047418
Market Dominance
<0.000001%
Market Rank
#9046

bane Supply

Circulating Supply
999,283,377.914 $BANE
Total Supply
999,283,377.914 $BANE
Max Supply
999,990,066 $BANE

bane Market Cap

Market Cap
JPY 3,702,868
0.30%

Fully Diluted
Market Cap

JPY 3,702,868
0.69%

bane Price Yesterday

Yesterday's Low / High
JPY 0.0037137902 / JPY 0.0037488676
Yesterday's Open / Close
JPY 0.0037488676 / JPY 0.0037137902
Yesterday's Change
0.22%
Yesterday's Volume
JPY 5,462.9104

bane Price History

7d Low / 7d High
JPY 0.000024007458 / JPY 0.000027919905
30d Low / 30d High
JPY 0.0036837182 / JPY 0.0040875159
90d Low / 90d High
JPY 0.0035797406 / JPY 0.0040875159
52 Week Low / 52 Week High
JPY 0.0035560519 / JPY 0.0040875159
All Time High8월 7일, 2024 (11 months ago)
JPY 0.152059
97.56%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00195918
89.14%

Data provided by Coingecko API

$BANE to JPY converter

bane
bane$BANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bane Price Chart ($BANE to JPY)

$BANEJPY by TradingView

bane Exchanges

Instant crypto to crypto exchange coming soon!

bane Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.004087
JPY 0
JPY 0.004087
JPY 0.003684
2025. 7. 22.
JPY 0.003929
JPY 0.004087
JPY 0.004088
JPY 0.003929
2025. 7. 21.
JPY 0.003702
JPY 0.003929
JPY 0.003974
JPY 0.003691
2025. 7. 20.
JPY 0.003618
JPY 0.003702
JPY 0.003714
JPY 0.003614
2025. 7. 19.
JPY 0.00365
JPY 0.003618
JPY 0.003664
JPY 0.00358
2025. 7. 18.
JPY 0.003619
JPY 0.00365
JPY 0.0038
JPY 0.003619
2025. 7. 17.
JPY 0.0038
JPY 0.003619
JPY 0.003819
JPY 0.003556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,107
1.19%
Market CapJPY 2.37T
VolumeJPY 53.77B
2
JPY 3,716.31
4.11%
Market CapJPY 448.5B
VolumeJPY 48.6B
3
JPY 3.23
0.80%
Market CapJPY 190.93B
VolumeJPY 12.74B
5
JPY 784.5
2.58%
Market CapJPY 109.27B
VolumeJPY 2.92B
6
JPY 188.2
0.67%
Market CapJPY 101.23B
VolumeJPY 20.77B
8
JPY 0.239064
0.84%
Market CapJPY 35.89B
VolumeJPY 14.5B

Data provided by Coingecko API

More Cryptocurrencies

9044
JPY 0.00372372
0%
Market CapJPY 3.72M
VolumeJPY 56,094
9054
JPY 0.00418045
0.45%
Market CapJPY 3.7M
VolumeJPY 671
9055
JPY 0.00371928
0.44%
Market CapJPY 3.7M
VolumeJPY 17,426
9047
JPY 166.43
15.01%
Market CapJPY 3.7M
VolumeJPY 227,814
9048
JPY 0.00001762
0.19%
Market CapJPY 3.7M
VolumeJPY 4.33M

Data provided by Coingecko API