Pfizer (Backpack Securities) (PFE) Live Price

Pfizer (Backpack Securities) logo
PFEPfizer (Backpack Securities)
$28.75 -0.39%
Market Cap
$65,899
4.55%
Volume (24)
$9,209
1.11%
Circulating Supply
2,292 PFE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PFE price Statistics

Pfizer (Backpack Securities) Price Today

Pfizer (Backpack Securities) Price
$28.75

Price Change

$-0.11303738
0.39%
24h Low / 24h High
$28.28 / $28.77

Trading Volume

$9,209.23
1.11%
Volume / Market Cap
0.13974764
Market Dominance
0.0000022962757%
Market Rank
#6668

Pfizer (Backpack Securities) Supply

Circulating Supply
2,292.181 PFE
Total Supply
2,292.181 PFE
Max Supply
0 PFE

Pfizer (Backpack Securities) Market Cap

Market Cap
$65,899
4.55%

Fully Diluted
Market Cap

$65,899
0.37%

Pfizer (Backpack Securities) Price Yesterday

Yesterday's Low / High
$28.583712 / $28.704935
Yesterday's Open / Close
$28.704935 / $28.583712
Yesterday's Change
0.37%
Yesterday's Volume
$11,846.884

Pfizer (Backpack Securities) Price History

7d Low / 7d High
$26.080454 / $28.868671
30d Low / 30d High
$27.297401 / $28.868671
90d Low / 90d High
$27.019751 / $28.868671
52 Week Low / 52 Week High
$26.080454 / $28.868671
All Time HighSep 15, 2026 (14 days ago)
$31.25
8.01%
All Time LowSep 18, 2026 (11 days ago)
$25.87
11.13%

Data provided by Coingecko API

PFE to USD converter

Pfizer (Backpack Securities)
Pfizer (Backpack Securities)PFE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pfizer (Backpack Securities) Price Chart (PFE to USD)

PFEUSD by TradingView

Pfizer (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Pfizer (Backpack Securities) Historical Price Data (USD)

Date
9/29/2026
$28.680816
$28.704935
$28.868671
$28.284036
9/28/2026
$28.197742
$28.680816
$28.714814
$27.297401
9/27/2026
$28.236424
$28.197742
$28.380589
$27.020936
9/26/2026
$28.479989
$28.236424
$28.538648
$27.019751
9/25/2026
$27.060389
$28.479989
$28.667144
$27.043225
9/24/2026
$28.093307
$27.060389
$28.632879
$27.004481
9/23/2026
$28.002262
$28.093307
$28.138375
$26.080454

Data provided by Coingecko API

PFE Price Live Data

The live price of PFE is $ 28.75 per (PFE/USD) today with a current market cap of 65,899 USD. 24-hour trading volume is $ 9,209 USD. PFE to USD price is updated in real-time. Pfizer (Backpack Securities) is -0.39% in the last 24 hours. It has a circulating supply of $ 2,292 PFE.

Pfizer (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PFE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 45 minutes and 30 seconds

Explore Our Other Products for PFE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

6011
Market Cap$98,100
Volume$7,408
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,039
Volume$53,424
6013
$0.00009804
7.71%
Market Cap$98,037
Volume$1,820
6014
$0.00009802
3.91%
Market Cap$98,015
Volume$706
Market Cap$98,000
Volume$114
6015
$0.00181467
0.37%
Market Cap$97,992
Volume$396
6016
$5.66
9.88%
Market Cap$97,833
Volume$1,998
$0.00000023
0%
Market Cap$97,782
Volume$7
6017
$0.00000098
2.09%
Market Cap$97,736
Volume$329
6018
$0.00000098
1.17%
Market Cap$97,702
Volume$876
6019
$0.00009773
0.38%
Market Cap$97,701
Volume$11
6020
$0.00119466
0.65%
Market Cap$97,568
Volume$10,091
6021
$0.00009748
33.09%
Market Cap$97,476
Volume$3,834
6022
$0.00009759
0.24%
Market Cap$97,457
Volume$706
6023
$0.00009737
0%
Market Cap$97,363
Volume$138
6024
$0.00000023
1.21%
Market Cap$97,316
Volume$67
Market Cap$97,300
Volume$1,779
6026
$0.00207611
0.07%
Market Cap$97,298
Volume$4
6027
Market Cap$97,285
Volume$29
Market Cap$97,238
Volume$31
6028
$0.01
0.90%
Market Cap$97,236
Volume$309
$0.00009718
0%
Market Cap$97,184
Volume$53
6029
$0.1
0.80%
Market Cap$97,178
Volume$19
6030
$0.00009935
0%
Market Cap$97,138
Volume$293
6031
$0.00023042
12.83%
Market Cap$96,936
Volume$3,056
6032
$0.01
2.63%
Market Cap$96,790
Volume$1,718
Market Cap$96,775
Volume$8,262
$0.00009672
0%
Market Cap$96,716
Volume$27
6034
$0.0001261
37.68%
Market Cap$96,519
Volume$2,767
6035
$0.00017689
0.32%
Market Cap$96,494
Volume$53
6036
Market Cap$96,409
Volume$109
$0.00120444
0%
Market Cap$96,305
Volume$5
6037
$0.0002439
0.72%
Market Cap$96,191
Volume$5
6038
$0.0000962
11.49%
Market Cap$96,149
Volume$2,421
6039
$0.00000961
20.93%
Market Cap$96,122
Volume$4,781
6040
$0.00009612
0%
Market Cap$96,119
Volume$347
6041
$0.00009612
0.10%
Market Cap$96,076
Volume$156
6042
$0.00098223
2.85%
Market Cap$96,015
Volume$24
6043
$0.00030664
1.68%
Market Cap$95,963
Volume$123
6044
$0.00009598
0.44%
Market Cap$95,961
Volume$4
6045
Market Cap$95,920
Volume$227
6046
$0.00064228
4.81%
Market Cap$95,834
Volume$94
$0.0000001
0%
Market Cap$95,820
Volume$126
6047
$0.00009584
3.89%
Market Cap$95,815
Volume$620
6048
$0.00015654
11.98%
Market Cap$95,793
Volume$2
6049
$0.01
0.32%
Market Cap$95,762
Volume$51
6050
$0.00009581
0.01%
Market Cap$95,753
Volume$21
6051
Market Cap$95,703
Volume$146
6052
$0.00009562
1.38%
Market Cap$95,620
Volume$7
6053
$0.00128305
1.06%
Market Cap$95,524
Volume$19,112
6054
$0.01
0.06%
Market Cap$95,516
Volume$30
6055
$0.00118152
4.72%
Market Cap$95,503
Volume$1,911
6056
$0.00000095
12.64%
Market Cap$95,496
Volume$3,776
6057
$0.00014199
14.05%
Market Cap$95,345
Volume$3,354
6058
$0.14
0%
Market Cap$95,340
Volume$279
6059
$0
0.39%
Market Cap$95,339
Volume$168
6060
$0.00009878
0.78%
Market Cap$95,334
Volume$820
Market Cap$95,306
Volume$23,159
6061
$0.00009507
15.91%
Market Cap$95,063
Volume$14,546
6062
Market Cap$94,930
Volume$36
6063
$0.00009716
51.53%
Market Cap$94,875
Volume$7,214
6064
$0.00019563
4.69%
Market Cap$94,721
Volume$598
6066
$0.00004732
9.53%
Market Cap$94,642
Volume$223
6067
$0.0000026
26.11%
Market Cap$94,611
Volume$926
6068
Market Cap$94,595
Volume$103
6069
$0.00009457
1.24%
Market Cap$94,566
Volume$102
6070
$0.00009453
12.34%
Market Cap$94,532
Volume$2,105
6071
$0.00009447
17.45%
Market Cap$94,469
Volume$21,628
6072
$0.00009447
0%
Market Cap$94,467
Volume$305
6073
$0.00010817
1.91%
Market Cap$94,458
Volume$177
6074
$0.00009446
2.44%
Market Cap$94,456
Volume$159
Market Cap$94,338
Volume$5
6075
$0.00009659
0.25%
Market Cap$94,199
Volume$7,754
Market Cap$94,177
Volume$394
6076
$0.00009448
3.52%
Market Cap$94,152
Volume$1,399
6077
Market Cap$94,075
Volume$23
Market Cap$94,043
Volume$297
Market Cap$94,030
Volume$262
$0.00000009
0%
Market Cap$93,995
Volume$9
6080
Market Cap$93,928
Volume$106
6081
$0.00037568
14.11%
Market Cap$93,920
Volume$28,808
6082
$0.00000135
3.66%
Market Cap$93,870
Volume$4
Market Cap$93,849
Volume$1
6083
Market Cap$93,793
Volume$1
6084
Market Cap$93,751
Volume$42
6085
$0.00009376
0.90%
Market Cap$93,747
Volume$779,743
6086
Market Cap$93,742
Volume$15,024
6087
$0.0000367
0.04%
Market Cap$93,742
Volume$18,509
6088
Market Cap$93,679
Volume$102
6089
Market Cap$93,670
Volume$381
6090
$0.00010567
37.96%
Market Cap$93,614
Volume$19,512
$0.00023628
0%
Market Cap$93,589
Volume$49
6091
$0.01
0.00%
Market Cap$93,543
Volume$38
6093
$0.0004837
0%
Market Cap$93,502
Volume$3
6011
Market Cap$98,100
Volume$7,408
$0.01
0%
Market Cap$98,065
Volume$7

Data provided by Coingecko API