Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.032839+ 0.82%
Market Cap
$212,590
0.82%
Volume (24)
$326
0.23%
Circulating Supply
6,473,644 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.03283869

Price Change

$0.00026666
0.82%
24h Low / 24h High
$0.03250905 / $0.03351699

Trading Volume

$326.28
0.23%
Volume / Market Cap
0.0015347853
Market Dominance
0.0000074077793%
Market Rank
#4835

Phoenix Token Supply

Circulating Supply
6,473,643.933 PHT
Total Supply
7,982,391.588 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$212,590
0.82%

Fully Diluted
Market Cap

$262,135
0.27%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.032647079 / $0.032855604
Yesterday's Open / Close
$0.032855604 / $0.032647079
Yesterday's Change
0.27%
Yesterday's Volume
$287.67951

Phoenix Token Price History

7d Low / 7d High
$0.032449831 / $0.037105894
30d Low / 30d High
$0.032557128 / $0.034635266
90d Low / 90d High
$0.032557128 / $0.035509417
52 Week Low / 52 Week High
$0.032449831 / $0.037105894
All Time HighAug 19, 2025 (1 years ago)
$0.147246
77.70%
All Time LowMar 31, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
10/1/2026
$0.033054
$0.032856
$0.033223
$0.032557
9/30/2026
$0.034553
$0.033054
$0.035073
$0.033068
9/29/2026
$0.035382
$0.034553
$0.035509
$0.034394
9/28/2026
$0.035552
$0.035382
$0.035552
$0.033392
9/27/2026
$0.035834
$0.035552
$0.036132
$0.03522
9/26/2026
$0.032829
$0.035834
$0.037106
$0.03245
9/25/2026
$0.032735
$0.032829
$0.033282
$0.032671

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.032839 per (PHT/USD) today with a current market cap of 212,590 USD. 24-hour trading volume is $ 326 USD. PHT to USD price is updated in real-time. Phoenix Token is +0.82% in the last 24 hours. It has a circulating supply of $ 6,473,644 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 48 minutes and 18 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

4480
Market Cap$281,483
Volume$24
4484
Market Cap$281,301
Volume$70,869
Market Cap$281,291
Volume$1
4486
$80.12
0%
Market Cap$281,208
Volume$20
4483
Market Cap$281,004
Volume$69
4488
$0.00453158
1.95%
Market Cap$280,887
Volume$587
4487
$0.00000296
6.46%
Market Cap$280,856
Volume$102
4489
$0.00141476
0.03%
Market Cap$280,813
Volume$49
4493
$0.00074569
9.03%
Market Cap$280,386
Volume$67
4491
$0.00031965
18.15%
Market Cap$280,354
Volume$28,318
4494
$0.00028023
2.17%
Market Cap$280,228
Volume$1,466
Market Cap$280,072
Volume$45,444
4495
$0.00028001
0.41%
Market Cap$280,012
Volume$15
4496
$0.00027995
3.75%
Market Cap$279,952
Volume$31,797
4497
$0.00027261
8.24%
Market Cap$279,882
Volume$45,070
Market Cap$279,379
Volume$5,560
4498
$0.00027966
0.88%
Market Cap$279,365
Volume$93
Market Cap$279,089
Volume$9,521
4500
$0.00000041
1.75%
Market Cap$279,040
Volume$4,944
4502
$0.00002744
7.44%
Market Cap$278,947
Volume$69,559
4490
$0.00027892
0.36%
Market Cap$278,886
Volume$47,916
$0.00278536
0%
Market Cap$278,536
Volume$34
Market Cap$278,194
Volume$3
Market Cap$278,177
Volume$6,376
4503
$0.000278
1.79%
Market Cap$277,985
Volume$157
$0.00000029
0%
Market Cap$277,635
Volume$11
Market Cap$277,112
Volume$193
4507
$0.00005936
4.75%
Market Cap$276,815
Volume$19,514
4506
$0.00019482
1.54%
Market Cap$276,775
Volume$7
4510
$0.00027632
0.58%
Market Cap$276,319
Volume$26,882
4508
$0.00027746
12.17%
Market Cap$276,232
Volume$2,475
4509
$0.00097083
5.63%
Market Cap$276,174
Volume$910
4511
$0.00027866
1.45%
Market Cap$275,851
Volume$37
4513
$0.00027595
5.35%
Market Cap$275,841
Volume$26,654
4515
Market Cap$275,658
Volume$61
4514
Market Cap$275,654
Volume$8
4512
$0.00028126
0.12%
Market Cap$275,636
Volume$1,403
4516
$0.0002753
6.53%
Market Cap$275,244
Volume$9,704
4519
$0.0002969
0%
Market Cap$275,130
Volume$100
4518
$0.000277
1.46%
Market Cap$275,116
Volume$94
4520
$0.00027499
1.58%
Market Cap$274,986
Volume$2
4517
$0.34
10.26%
Market Cap$274,805
Volume$21,320
$1.04
0%
Market Cap$274,142
Volume$132
4521
$0.01
2.08%
Market Cap$274,091
Volume$3,098
4525
$0.00012079
5.88%
Market Cap$274,000
Volume$286,013
$0.00027399
0%
Market Cap$273,989
Volume$63,659
4524
$0.00098715
8.41%
Market Cap$273,909
Volume$688
4523
$0.01
1.59%
Market Cap$273,748
Volume$42
Market Cap$273,609
Volume$316
4522
$1.72
5.80%
Market Cap$273,543
Volume$6,752
4527
$0.00027338
11.05%
Market Cap$273,383
Volume$13,747
4528
$0.00046737
9.06%
Market Cap$272,672
Volume$1,993
4532
$0.0002955
1.88%
Market Cap$272,586
Volume$24
4529
$0.00027263
1.57%
Market Cap$272,582
Volume$618
4533
$0.00000415
3.09%
Market Cap$272,362
Volume$544
4531
$0.00027232
0.42%
Market Cap$272,278
Volume$918
4534
Market Cap$272,064
Volume$448
4536
$0.0030517
0.05%
Market Cap$271,641
Volume$2,645
4537
$0.00027156
0.61%
Market Cap$271,564
Volume$28,203
4535
$0.00027145
0.54%
Market Cap$271,455
Volume$299
Market Cap$271,316
Volume$15,720
4540
$0.00071878
14.77%
Market Cap$270,397
Volume$152,535
4542
$0.00027603
0%
Market Cap$270,077
Volume$5
4544
Market Cap$269,783
Volume$95
$0.00034723
0%
Market Cap$269,714
Volume$6
4543
$0.00274487
3.21%
Market Cap$269,521
Volume$272
4545
$0.00169101
1.97%
Market Cap$269,444
Volume$6
4541
$0.00220262
6.44%
Market Cap$268,816
Volume$15,732
4549
$0.03
0.42%
Market Cap$268,678
Volume$24
4546
$0.0002687
1.56%
Market Cap$268,571
Volume$3,319
Market Cap$268,354
Volume$17,422
4552
$26.92
10.14%
Market Cap$268,152
Volume$766
4551
$0.00000027
4.40%
Market Cap$268,070
Volume$1,937
4554
$0.00037572
13.35%
Market Cap$267,992
Volume$17,988
4553
Market Cap$267,967
Volume$163
4555
$0
0.68%
Market Cap$267,795
Volume$20
4556
Market Cap$267,572
Volume$2,683
Market Cap$267,439
Volume$172
4557
$0.00026901
3.88%
Market Cap$267,194
Volume$1,855
Market Cap$266,927
Volume$29,321
$0.00054663
0%
Market Cap$266,863
Volume$11
4550
$0.00266797
0.15%
Market Cap$266,797
Volume$126
4561
$0.00026618
0.04%
Market Cap$266,195
Volume$115,297
4560
$0.04
1.50%
Market Cap$266,077
Volume$111,719
4559
$0.00000039
6.06%
Market Cap$265,793
Volume$716
$0.00470893
0%
Market Cap$265,505
Volume$1
$0.00000113
0%
Market Cap$265,444
Volume$201
4563
Market Cap$265,354
Volume$21,112
4564
$0.00006211
4.26%
Market Cap$265,204
Volume$81,890
$0.03
0%
Market Cap$265,190
Volume$28
4565
$0.00143822
2.87%
Market Cap$265,008
Volume$5,255
4562
$0.00000063
5.94%
Market Cap$264,989
Volume$27,585
4567
$0.00280401
2.04%
Market Cap$264,948
Volume$37
4566
$0.00026493
0.47%
Market Cap$264,931
Volume$24,565
4568
Market Cap$264,898
Volume$1,057
4570
$0.00169997
0.13%
Market Cap$264,532
Volume$16,244
4572
$0.00000026
0.44%
Market Cap$264,379
Volume$278
4480
Market Cap$281,483
Volume$24
4484
Market Cap$281,301
Volume$70,869

Data provided by Coingecko API