Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.024707 -2.53%
Market Cap
$163,322
2.54%
Volume (24)
$1,006
4.34%
Circulating Supply
6,610,478 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.02470653

Price Change

$-0.00064162275
2.53%
24h Low / 24h High
$0.02443257 / $0.02563249

Trading Volume

$1,005.53
4.34%
Volume / Market Cap
0.0061567333
Market Dominance
0.000005951712%
Market Rank
#5201

Phoenix Token Supply

Circulating Supply
6,610,477.684 PHT
Total Supply
8,105,477.778 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$163,322
2.54%

Fully Diluted
Market Cap

$200,258
3.01%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.025374207 / $0.025571873
Yesterday's Open / Close
$0.025374207 / $0.025571873
Yesterday's Change
3.01%
Yesterday's Volume
$216.04042

Phoenix Token Price History

7d Low / 7d High
$0.022828964 / $0.027091333
30d Low / 30d High
$0.024926658 / $0.025571873
90d Low / 90d High
$0.022828964 / $0.025571873
52 Week Low / 52 Week High
$0.022828964 / $0.027091333
All Time HighAug 20, 2025 (9 months ago)
$0.147246
83.24%
All Time LowJul 25, 2025 (10 months ago)
$0.00919924
168.19%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
5/21/2026
$0.024927
$0
$0.025572
$0.024927
5/20/2026
$0.023212
$0.024927
$0.025227
$0.023153
5/19/2026
$0.023549
$0.023212
$0.023716
$0.022829
5/18/2026
$0.025521
$0.023549
$0.025521
$0.023597
5/17/2026
$0.026506
$0.025521
$0.026506
$0.025671
5/16/2026
$0.02571
$0.026506
$0.027091
$0.024986
5/15/2026
$0.025076
$0.02571
$0.025698
$0.024739

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.024707 per (PHT/USD) today with a current market cap of 163,322 USD. 24-hour trading volume is $ 1,006 USD. PHT to USD price is updated in real-time. Phoenix Token is -2.53% in the last 24 hours. It has a circulating supply of $ 6,610,478 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 33 minutes and 25 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

5203
Market Cap$163,083
Volume$1,006
5204
$0.00072584
2.98%
Market Cap$162,978
Volume$919
5206
$0.00011687
3.66%
Market Cap$162,976
Volume$3,075
5205
$0.00016558
0.05%
Market Cap$162,954
Volume$35
5207
$0.0005375
0.38%
Market Cap$162,931
Volume$91
5208
Market Cap$162,904
Volume$2
5209
$0.00412978
3.80%
Market Cap$162,826
Volume$338
Market Cap$162,695
Volume$70,758
5202
Market Cap$162,637
Volume$27,772
5210
$0.00001811
0.22%
Market Cap$162,625
Volume$56,414
5177
Market Cap$162,590
Volume$114
5237
$0.00001625
1.73%
Market Cap$162,543
Volume$56,465
5212
$0.00043366
3.63%
Market Cap$162,536
Volume$3
5213
Market Cap$162,366
Volume$69
5214
$0.00016865
1.98%
Market Cap$162,359
Volume$3,684
5216
$0.00215739
0.22%
Market Cap$162,168
Volume$1
5217
$0.02
0%
Market Cap$162,085
Volume$2
5219
$0.00016197
0.47%
Market Cap$161,971
Volume$4,363
5221
$0.00016511
0.93%
Market Cap$161,826
Volume$953
5215
$0.00017178
6.77%
Market Cap$161,802
Volume$2,548
5222
$0.00016192
1.05%
Market Cap$161,776
Volume$25,359
5224
$0.00018462
0.58%
Market Cap$161,661
Volume$357
5223
$0.06
0.19%
Market Cap$161,648
Volume$110,390
5225
$0.41
0.10%
Market Cap$161,633
Volume$760
5218
$0.00016316
0.45%
Market Cap$161,630
Volume$9
5227
$0.00001697
0.93%
Market Cap$161,069
Volume$1
5229
$0.00016099
0.36%
Market Cap$160,979
Volume$1
5228
$0.00000161
12.43%
Market Cap$160,824
Volume$4,062
5230
$0.00003919
0.85%
Market Cap$160,709
Volume$12
5231
$0.00171931
0.96%
Market Cap$160,602
Volume$904
5184
$0.00000161
4.44%
Market Cap$160,451
Volume$43,055
5235
$0.00327969
1.26%
Market Cap$160,282
Volume$2
5236
$0.0001603
20.54%
Market Cap$160,246
Volume$2,588
5233
$0.00017283
0.56%
Market Cap$160,243
Volume$121
5238
$0.00233188
0.67%
Market Cap$160,109
Volume$338
5240
$0.03
0.08%
Market Cap$160,058
Volume$29
5239
Market Cap$159,987
Volume$15,174
5260
$0.0000016
6.98%
Market Cap$159,633
Volume$15,775
5242
$0.00015928
10.04%
Market Cap$159,163
Volume$2,533
Market Cap$159,049
Volume$97
5244
$0.00040101
0%
Market Cap$158,993
Volume$64
5246
$0.00053629
4.93%
Market Cap$158,884
Volume$1,036
5247
$0.00037747
7.10%
Market Cap$158,798
Volume$33,181
5249
$0.00017753
7.14%
Market Cap$158,776
Volume$1,750
5234
Market Cap$158,764
Volume$212
5245
$0.00000159
1.90%
Market Cap$158,764
Volume$486
5241
$0.01
4.51%
Market Cap$158,740
Volume$780
5250
$0.00126898
4.54%
Market Cap$158,617
Volume$442
5220
$0.00019054
5.35%
Market Cap$158,612
Volume$429
Market Cap$158,307
Volume$745
5253
$0.0000676
0.13%
Market Cap$158,111
Volume$6
5252
$0.00089283
0.51%
Market Cap$158,027
Volume$5,324
5254
$0.00129518
11.13%
Market Cap$157,978
Volume$325
5255
$0.00008374
0%
Market Cap$157,976
Volume$65
5226
$0.00027637
5.66%
Market Cap$157,931
Volume$684
5256
Market Cap$157,881
Volume$144
5248
$0.00015786
1.28%
Market Cap$157,837
Volume$21,056
5257
$0.00015835
8.84%
Market Cap$157,736
Volume$123,177
5259
$0.01
0%
Market Cap$157,693
Volume$1
5263
$0.00001576
0.27%
Market Cap$157,614
Volume$94
5258
$0.01
4.76%
Market Cap$157,600
Volume$1,043
5261
$0.00019066
0%
Market Cap$157,599
Volume$136
5268
$0.00036159
0.28%
Market Cap$157,579
Volume$139,659
5262
$0.00014192
1.01%
Market Cap$157,481
Volume$358
5264
$0.00003265
4.28%
Market Cap$157,355
Volume$5,833
5269
$0.00015726
0.59%
Market Cap$157,263
Volume$7
5270
$0.00189787
2.53%
Market Cap$157,135
Volume$73,106
5267
$0.00015917
27.16%
Market Cap$157,068
Volume$184,736
5266
$0.00020193
3.57%
Market Cap$156,846
Volume$270
5271
Market Cap$156,742
Volume$5
5272
$0.01
1.00%
Market Cap$156,711
Volume$1,330
5273
$0.00000157
0.53%
Market Cap$156,570
Volume$53
5274
$0.00015657
7.87%
Market Cap$156,549
Volume$319
5275
Market Cap$156,415
Volume$45
5276
$0.00000037
5.05%
Market Cap$156,347
Volume$923
5284
Market Cap$156,253
Volume$14
Market Cap$156,233
Volume$117
5278
$0.02
0%
Market Cap$156,225
Volume$459
5279
$0.0002037
0.78%
Market Cap$156,214
Volume$198
5281
$0.00015591
0%
Market Cap$155,908
Volume$49
5280
$0.00015606
0.46%
Market Cap$155,886
Volume$2
5282
$0.00008075
0.02%
Market Cap$155,787
Volume$5
5289
Market Cap$155,787
Volume$66
5283
$0.00018878
0%
Market Cap$155,778
Volume$7
5285
$0.00016114
7.20%
Market Cap$155,507
Volume$1,124
5287
$0.00003783
1.51%
Market Cap$155,477
Volume$264
Market Cap$155,441
Volume$128
5286
$0.0000016
9.78%
Market Cap$155,426
Volume$2,722
5290
Market Cap$155,334
Volume$4
5291
$0.00015523
0%
Market Cap$155,233
Volume$17
5296
$0.00180645
0.65%
Market Cap$155,217
Volume$35
5292
$0.00016311
2.00%
Market Cap$154,954
Volume$1,263
Market Cap$154,923
Volume$73
5302
$0.00015535
3.84%
Market Cap$154,748
Volume$1,453
5294
$0.00000213
1.25%
Market Cap$154,720
Volume$450
5297
$0.00001078
13.82%
Market Cap$154,483
Volume$57
5298
$0.00019524
2.44%
Market Cap$154,442
Volume$63
5299
$0.00018886
6.46%
Market Cap$154,387
Volume$1,070
5265
$0.00015442
5.51%
Market Cap$154,257
Volume$753
5203
Market Cap$163,083
Volume$1,006
5204
$0.00072584
2.98%
Market Cap$162,978
Volume$919

Data provided by Coingecko API