Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.03583 -3.49%
Market Cap
$232,124
3.51%
Volume (24)
$553
7.16%
Circulating Supply
6,478,840 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.03582994

Price Change

$-0.0012962915
3.49%
24h Low / 24h High
$0.03570308 / $0.03707352

Trading Volume

$553.45
7.16%
Volume / Market Cap
0.002384286
Market Dominance
0.0000080442148%
Market Rank
#4795

Phoenix Token Supply

Circulating Supply
6,478,840.296 PHT
Total Supply
7,984,799.815 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$232,124
3.51%

Fully Diluted
Market Cap

$286,080
0.03%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.03580219 / $0.03583435
Yesterday's Open / Close
$0.03583435 / $0.03580219
Yesterday's Change
0.03%
Yesterday's Volume
$2,425.7821

Phoenix Token Price History

7d Low / 7d High
$0.032312436 / $0.037105894
30d Low / 30d High
$0.032449831 / $0.037105894
90d Low / 90d High
$0.032324514 / $0.037105894
52 Week Low / 52 Week High
$0.029188617 / $0.037105894
All Time HighAug 19, 2025 (1 years ago)
$0.147246
75.67%
All Time LowMar 31, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
9/26/2026
$0.032829
$0.035834
$0.037106
$0.03245
9/25/2026
$0.032735
$0.032829
$0.033282
$0.032671
9/24/2026
$0.032515
$0.032735
$0.033167
$0.032428
9/23/2026
$0.033698
$0.032515
$0.034217
$0.032325
9/22/2026
$0.034577
$0.033698
$0.034577
$0.033499
9/21/2026
$0.033719
$0.034577
$0.035466
$0.033269
9/20/2026
$0.029633
$0.033719
$0.033816
$0.029189

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.03583 per (PHT/USD) today with a current market cap of 232,124 USD. 24-hour trading volume is $ 553 USD. PHT to USD price is updated in real-time. Phoenix Token is -3.49% in the last 24 hours. It has a circulating supply of $ 6,478,840 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 20 minutes and 18 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

4383
$0.00030822
0.10%
Market Cap$308,224
Volume$29
4385
$0.00033322
8.18%
Market Cap$308,195
Volume$4,747
4387
$0.03
1.76%
Market Cap$308,116
Volume$411
4384
$0.01
0.95%
Market Cap$308,000
Volume$13,314
4386
$0.00138102
0.50%
Market Cap$307,881
Volume$28,481
4388
$0.99
1.00%
Market Cap$307,580
Volume$1,234
4390
$0.00018446
0.12%
Market Cap$307,418
Volume$550
4389
$0.00017865
4.52%
Market Cap$307,402
Volume$26
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4392
$0.00030694
6.42%
Market Cap$306,942
Volume$24,876
4391
$0.00003453
0.37%
Market Cap$306,940
Volume$153
4394
Market Cap$306,873
Volume$3,523
4393
$0.00030687
0%
Market Cap$306,867
Volume$385
4396
$0.0003069
3.32%
Market Cap$306,808
Volume$62,995
4397
$2.22
2.69%
Market Cap$306,571
Volume$47,117
4395
$0.01
2.34%
Market Cap$306,523
Volume$3,819
4398
$0.00003078
3.04%
Market Cap$306,189
Volume$217
Market Cap$305,823
Volume$5
4399
$0.00141672
8.66%
Market Cap$305,796
Volume$78,508
4401
$0.00004009
0.75%
Market Cap$305,411
Volume$102,306
4402
$0.01
0.34%
Market Cap$305,168
Volume$2
4403
$0.00165446
9.24%
Market Cap$304,821
Volume$26,824
4405
$0.00304242
3.15%
Market Cap$304,242
Volume$754
4407
$0.01
1.03%
Market Cap$304,122
Volume$76,117
4406
$0.00262978
0.21%
Market Cap$304,116
Volume$117
4411
$0.00030441
4.77%
Market Cap$303,957
Volume$1,573
4404
$0.00030394
1.13%
Market Cap$303,942
Volume$3,307
4408
$0.00030384
11.59%
Market Cap$303,835
Volume$22,736
4412
$0.00034119
4.89%
Market Cap$303,809
Volume$1,318
4410
$0.00030357
21.85%
Market Cap$303,726
Volume$35,598
4409
$0.00031886
9.15%
Market Cap$303,324
Volume$5,823
4417
$0.00030294
1.23%
Market Cap$302,813
Volume$779
4413
$0.03
0.36%
Market Cap$302,798
Volume$34
$0.00003028
0%
Market Cap$302,767
Volume$2
4414
$0.00162601
0.73%
Market Cap$302,615
Volume$136
4415
$0.03
5.98%
Market Cap$302,609
Volume$147
Market Cap$302,541
Volume$183,729
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4420
Market Cap$302,211
Volume$115
Market Cap$302,134
Volume$2
4418
$0.00000613
2.04%
Market Cap$301,989
Volume$243
4419
$0.00030179
7.35%
Market Cap$301,794
Volume$790
4427
$0.0005098
8.33%
Market Cap$301,644
Volume$84,273
4421
$0
0.37%
Market Cap$301,426
Volume$359
Market Cap$301,262
Volume$442
4426
$0.01
5.70%
Market Cap$301,258
Volume$368
4424
Market Cap$301,129
Volume$77
4425
$0.00030711
1.64%
Market Cap$300,968
Volume$233
4428
$0.00030309
1.23%
Market Cap$300,964
Volume$77
4422
Market Cap$300,905
Volume$26,095
4423
$0.01
6.93%
Market Cap$300,692
Volume$2,873
4430
$0.00246253
1.01%
Market Cap$300,537
Volume$18,503
4431
Market Cap$300,080
Volume$4
4432
$0.00000034
1.03%
Market Cap$300,052
Volume$192
4433
$0.00029985
7.08%
Market Cap$299,851
Volume$2,008
4429
$0.00029955
66.26%
Market Cap$299,564
Volume$83,043
4434
$0.00029969
1.68%
Market Cap$299,370
Volume$57
$0.00000071
0%
Market Cap$299,215
Volume$788
4435
$0.00299243
0.23%
Market Cap$299,143
Volume$24,317
4437
$0.0009558
32.66%
Market Cap$297,981
Volume$20,954
Market Cap$297,949
Volume$51
4439
Market Cap$297,873
Volume$649
$0.00008812
0%
Market Cap$297,456
Volume$80
4440
$0.01
11.06%
Market Cap$297,319
Volume$54
4446
$0.00298633
0.99%
Market Cap$296,847
Volume$65
4441
$0.0002983
0.80%
Market Cap$296,812
Volume$6
4443
$0.00032972
0.33%
Market Cap$296,744
Volume$20
Market Cap$296,700
Volume$30,633
4444
$0.08
5.80%
Market Cap$296,605
Volume$1,998
Market Cap$296,444
Volume$190
4436
$0.00000296
0.84%
Market Cap$296,268
Volume$1,073
4448
$5.96
0.65%
Market Cap$296,225
Volume$7,400
4449
$0.00000296
0%
Market Cap$296,094
Volume$32
4442
$0.00029594
2.63%
Market Cap$295,944
Volume$25,863
4450
$0.00029559
8.98%
Market Cap$295,594
Volume$2,865
4451
$3.59
0.00%
Market Cap$295,551
Volume$58
4452
$0.00000311
48.81%
Market Cap$295,452
Volume$16,488
Market Cap$294,901
Volume$2,180
Market Cap$294,859
Volume$126
4455
$0.64
0.32%
Market Cap$294,575
Volume$14
4456
$0.00202697
0%
Market Cap$294,557
Volume$8
4457
$0.00031009
7.52%
Market Cap$294,545
Volume$545
Market Cap$294,102
Volume$5,932
4461
Market Cap$294,100
Volume$72
4459
$0.00035813
1.72%
Market Cap$293,872
Volume$374
4458
$0.31
0.20%
Market Cap$293,841
Volume$25,340
4464
$0.00029966
1.48%
Market Cap$293,663
Volume$1,346
4471
$0.00030094
17.81%
Market Cap$293,607
Volume$46,873
4462
$0.00029356
0.32%
Market Cap$293,559
Volume$586
4463
$0.00029355
18.32%
Market Cap$293,541
Volume$2,434
4467
$0.00031536
0.06%
Market Cap$293,091
Volume$110
Market Cap$293,052
Volume$297
4468
Market Cap$292,856
Volume$84
4466
$0.00000006
0.62%
Market Cap$292,816
Volume$3
4470
Market Cap$292,675
Volume$15,632
4469
Market Cap$292,558
Volume$92
$0.00029252
0%
Market Cap$292,522
Volume$307
4383
$0.00030822
0.10%
Market Cap$308,224
Volume$29
4385
$0.00033322
8.18%
Market Cap$308,195
Volume$4,747

Data provided by Coingecko API