Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.028543 -2.46%
Market Cap
$184,720
2.46%
Volume (24)
$519
0.17%
Circulating Supply
6,471,491 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.02854344

Price Change

$-0.00071944965
2.46%
24h Low / 24h High
$0.02832455 / $0.02932539

Trading Volume

$518.76
0.17%
Volume / Market Cap
0.0028083586
Market Dominance
0.0000063451879%
Market Rank
#4945

Phoenix Token Supply

Circulating Supply
6,471,491.233 PHT
Total Supply
7,980,171.791 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$184,720
2.46%

Fully Diluted
Market Cap

$227,784
0.04%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.028541228 / $0.028568408
Yesterday's Open / Close
$0.028568408 / $0.028541228
Yesterday's Change
0.04%
Yesterday's Volume
$540.00821

Phoenix Token Price History

7d Low / 7d High
$0.02841239 / $0.034124658
30d Low / 30d High
$0.02841239 / $0.029362934
90d Low / 90d High
$0.02841239 / $0.031052595
52 Week Low / 52 Week High
$0.02841239 / $0.034488809
All Time HighAug 19, 2025 (1 years ago)
$0.147246
80.62%
All Time LowMar 31, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
10/11/2026
$0.029189
$0.028568
$0.029311
$0.028412
10/10/2026
$0.029089
$0.029189
$0.029502
$0.029089
10/9/2026
$0.029175
$0.029089
$0.02965
$0.029023
10/8/2026
$0.031362
$0.029175
$0.031425
$0.028866
10/7/2026
$0.032207
$0.031362
$0.032207
$0.031244
10/6/2026
$0.033276
$0.032207
$0.033276
$0.032229
10/5/2026
$0.034315
$0.033276
$0.034489
$0.033306

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.028543 per (PHT/USD) today with a current market cap of 184,720 USD. 24-hour trading volume is $ 519 USD. PHT to USD price is updated in real-time. Phoenix Token is -2.46% in the last 24 hours. It has a circulating supply of $ 6,471,491 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 14 minutes and 48 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

4477
$0.00018217
2.36%
Market Cap$258,805
Volume$28
4478
$0
0.68%
Market Cap$258,675
Volume$96
4481
$0.03
3.22%
Market Cap$258,646
Volume$329
4479
$0.00026405
24.67%
Market Cap$258,598
Volume$49,779
4480
Market Cap$258,517
Volume$34
4487
Market Cap$258,304
Volume$160,266
4482
$0.00027256
72.38%
Market Cap$258,192
Volume$158,572
4483
Market Cap$258,136
Volume$39
4485
Market Cap$258,022
Volume$95
4486
$0.00025765
3.36%
Market Cap$257,618
Volume$473
4488
$0.0002907
14.39%
Market Cap$257,549
Volume$75,555
4489
$0.00260696
0.62%
Market Cap$257,449
Volume$14
4490
$0.02
10.04%
Market Cap$257,420
Volume$107
4491
$0.00025769
2.37%
Market Cap$257,248
Volume$2
4492
Market Cap$256,949
Volume$73
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4493
$0.00056064
3.65%
Market Cap$256,773
Volume$502
Market Cap$256,767
Volume$73
4494
Market Cap$256,705
Volume$6
4495
$0.00025716
1.61%
Market Cap$256,696
Volume$111,800
4484
$0.00025669
51.73%
Market Cap$256,667
Volume$148,001
4497
$0.00043981
2.18%
Market Cap$256,587
Volume$162
4498
$0.03
3.25%
Market Cap$256,316
Volume$493
4499
$0.00005945
1.87%
Market Cap$255,981
Volume$872
Market Cap$255,842
Volume$440
Market Cap$255,739
Volume$50
4501
$0.00026385
83.14%
Market Cap$255,637
Volume$162,559
4502
Market Cap$255,334
Volume$261
Market Cap$255,297
Volume$10
4503
$60,195
0%
Market Cap$255,171
Volume$13
4505
$0.00001423
3.85%
Market Cap$254,658
Volume$2,201
Market Cap$254,632
Volume$11,682
Market Cap$254,489
Volume$192,225
$0.00000254
0%
Market Cap$254,214
Volume$76
4506
$0.00025414
1.58%
Market Cap$254,145
Volume$73
4507
$0.00189719
2.11%
Market Cap$253,845
Volume$217
4508
$0.00062126
15.85%
Market Cap$253,819
Volume$1,664
4509
$0.02
0.49%
Market Cap$253,807
Volume$43
4512
$0.00041027
0%
Market Cap$253,685
Volume$42
$0.00037303
0%
Market Cap$253,425
Volume$85
4513
$0.00054345
3.81%
Market Cap$253,144
Volume$37,234
4514
$0.0002582
5.18%
Market Cap$253,051
Volume$632
$0.00000253
0%
Market Cap$252,987
Volume$4
4515
$0.01
7.44%
Market Cap$252,896
Volume$84
$0.00060213
0%
Market Cap$252,894
Volume$7
4516
$0.00028387
2.62%
Market Cap$252,770
Volume$186
4517
$0.00005918
1.04%
Market Cap$252,710
Volume$57,802
4523
$0.00000013
4.00%
Market Cap$252,638
Volume$2,540
Market Cap$252,238
Volume$34,823
4511
$0.0000248
29.84%
Market Cap$252,176
Volume$224,839
4519
$0.00025209
11.97%
Market Cap$252,081
Volume$2,190
Market Cap$251,743
Volume$27,645
4521
$0.0002554
2.67%
Market Cap$251,538
Volume$554
$0.00001066
0%
Market Cap$251,239
Volume$3
4522
$0.00025115
9.59%
Market Cap$251,136
Volume$14,064
$0.00021939
0%
Market Cap$251,131
Volume$22
$0.00066771
0%
Market Cap$251,080
Volume$8
4524
$0.00444738
0%
Market Cap$250,711
Volume$2
4525
$0.0002579
2.20%
Market Cap$250,683
Volume$27
Market Cap$250,633
Volume$149,742
Market Cap$250,282
Volume$21
Market Cap$250,203
Volume$16,622
Market Cap$250,034
Volume$20,704
4529
$0.00033283
15.87%
Market Cap$249,614
Volume$11,871
4530
$220.52
0.06%
Market Cap$249,359
Volume$764
4537
$0.01
0.33%
Market Cap$248,474
Volume$654
4531
$0.00050894
0%
Market Cap$248,465
Volume$153
4532
$0.00000378
1.46%
Market Cap$248,350
Volume$1
4533
$0.0003307
0.88%
Market Cap$248,136
Volume$18
4535
$0
1.84%
Market Cap$248,041
Volume$33,559
4534
$0.01
2.63%
Market Cap$248,027
Volume$87
4539
$0.01
3.00%
Market Cap$247,913
Volume$41
4536
$0.00024781
4.45%
Market Cap$247,803
Volume$753
4538
$0.00024778
3.33%
Market Cap$247,773
Volume$26,622
4540
$0.02
0.44%
Market Cap$247,522
Volume$60
4541
$0.00024838
2.79%
Market Cap$247,374
Volume$6,612
Market Cap$247,285
Volume$509,353
4548
$0.00024614
0.10%
Market Cap$247,253
Volume$32,535
4543
$0.0002472
2.08%
Market Cap$247,167
Volume$174
4544
Market Cap$247,062
Volume$2,369
4546
$0.00134068
0.43%
Market Cap$247,031
Volume$804
4547
$0.00024669
11.25%
Market Cap$246,683
Volume$87,597
Market Cap$246,086
Volume$102
$0.02
0%
Market Cap$245,976
Volume$1
4550
$0.00098369
0%
Market Cap$245,923
Volume$531
4551
$0.00000289
5.94%
Market Cap$245,789
Volume$22,624
4554
$0.00025552
22.96%
Market Cap$245,682
Volume$95,350
4552
$0.0002473
2.40%
Market Cap$245,618
Volume$55
4553
$0.00000354
6.39%
Market Cap$245,585
Volume$319
Market Cap$245,260
Volume$1,229
4556
$0.00036927
0.78%
Market Cap$245,151
Volume$20,431
Market Cap$245,128
Volume$13,478
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4558
$0.00029859
0.91%
Market Cap$244,837
Volume$114
4559
$0.00000504
2.18%
Market Cap$244,767
Volume$674
$0.91
0%
Market Cap$244,759
Volume$261
4560
$0.01
2.70%
Market Cap$244,729
Volume$194
4477
$0.00018217
2.36%
Market Cap$258,805
Volume$28
4478
$0
0.68%
Market Cap$258,675
Volume$96

Data provided by Coingecko API