Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.032315 -17.40%
Market Cap
$210,006
17.41%
Volume (24)
$4,254
1.61%
Circulating Supply
6,498,607 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.03231508

Price Change

$-0.0068066907
17.40%
24h Low / 24h High
$0.03151561 / $0.03907863

Trading Volume

$4,254.01
1.61%
Volume / Market Cap
0.020256612
Market Dominance
0.0000077918503%
Market Rank
#4397

Phoenix Token Supply

Circulating Supply
6,498,607.273 PHT
Total Supply
8,004,487.177 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$210,006
17.41%

Fully Diluted
Market Cap

$258,600
0.92%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.032356406 / $0.032855425
Yesterday's Open / Close
$0.032356406 / $0.032855425
Yesterday's Change
0.89%
Yesterday's Volume
$4,220.1309

Phoenix Token Price History

7d Low / 7d High
$0.031895638 / $0.041690903
30d Low / 30d High
$0.031895638 / $0.039138376
90d Low / 90d High
$0.031895638 / $0.040698772
52 Week Low / 52 Week High
$0.031895638 / $0.041690903
All Time HighAug 19, 2025 (1 years ago)
$0.147246
78.05%
All Time LowMar 31, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
8/30/2026
$0.039097
$0.032356
$0.039138
$0.031896
8/29/2026
$0.038361
$0.039097
$0.039072
$0.03805
8/28/2026
$0.040584
$0.038361
$0.040699
$0.037398
8/27/2026
$0.039479
$0.040584
$0.040488
$0.039275
8/26/2026
$0.036186
$0.039479
$0.039603
$0.035261
8/25/2026
$0.040781
$0.036186
$0.041691
$0.03599
8/24/2026
$0.040283
$0.040781
$0.041416
$0.039875

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.032315 per (PHT/USD) today with a current market cap of 210,006 USD. 24-hour trading volume is $ 4,254 USD. PHT to USD price is updated in real-time. Phoenix Token is -17.40% in the last 24 hours. It has a circulating supply of $ 6,498,607 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 1 minute and 55 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,754
0.49%
Market Cap$1.56T
Volume$21.74B
2
$2,422.15
1.41%
Market Cap$292.32B
Volume$12.46B
4
$684.42
1.40%
Market Cap$91.14B
Volume$739.19M
5
$1.36
2.69%
Market Cap$85.13B
Volume$1.97B
7
$101.68
3.19%
Market Cap$59.5B
Volume$3.27B
11
$0.08
3.21%
Market Cap$12.81B
Volume$632.53M

Data provided by Coingecko API

More Cryptocurrencies

3862
$0.00034159
3.53%
Market Cap$341,487
Volume$425
3863
$1
0.03%
Market Cap$341,376
Volume$474
3864
$0.00034115
13.47%
Market Cap$341,224
Volume$16,878
Market Cap$340,944
Volume$956
3866
$0.28
0.23%
Market Cap$340,351
Volume$538
3865
$0.00031124
0%
Market Cap$339,477
Volume$7
3867
$0.00125337
2.26%
Market Cap$339,456
Volume$407
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3868
$0.00000336
8.54%
Market Cap$339,025
Volume$6,212
3869
$0.00033893
11.49%
Market Cap$338,860
Volume$188,397
3870
$0.00052278
1.62%
Market Cap$338,467
Volume$20,729
3898
Market Cap$338,425
Volume$169
3871
$0.00000341
12.20%
Market Cap$338,182
Volume$37,002
3872
$0.00042271
4.24%
Market Cap$338,172
Volume$47
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3873
$0.00033694
20.23%
Market Cap$336,945
Volume$45,294
3874
$0.00000083
4.06%
Market Cap$336,839
Volume$2,479
3875
$0.00336579
16.31%
Market Cap$336,550
Volume$75,729
3876
$0.00000336
2.02%
Market Cap$335,443
Volume$42
3877
$0.00000335
14.00%
Market Cap$335,257
Volume$21,028
3878
$0.0003367
2.16%
Market Cap$335,020
Volume$2,962
$0.00239787
0%
Market Cap$334,922
Volume$1
3879
$0.00033486
7.98%
Market Cap$334,868
Volume$33,672
Market Cap$334,867
Volume$29
3880
$0.00034893
19.91%
Market Cap$334,326
Volume$156,922
3881
$0.00033438
2.39%
Market Cap$334,310
Volume$33,250
3882
$0.00068457
3.24%
Market Cap$334,201
Volume$565
3883
$0.00098715
0.88%
Market Cap$333,849
Volume$36,681
3884
$0.01
6.79%
Market Cap$333,814
Volume$352
3876
Market Cap$333,589
Volume$151
3885
$0.00024846
2.39%
Market Cap$332,943
Volume$1,325
Market Cap$332,850
Volume$30
3886
$0.00000416
0.41%
Market Cap$332,736
Volume$56,964
3879
$0.00006888
3.12%
Market Cap$332,718
Volume$8
3887
Market Cap$332,406
Volume$229
3888
$0.00034788
3.20%
Market Cap$332,238
Volume$141
3889
$0.00000079
6.22%
Market Cap$331,347
Volume$26,625
3890
$0.00119184
0.51%
Market Cap$331,347
Volume$208
3891
$0.33
0.61%
Market Cap$330,846
Volume$4,337
3867
$0.0003307
0%
Market Cap$330,697
Volume$1
3892
$0.00087835
0.80%
Market Cap$330,429
Volume$6,101
Market Cap$330,280
Volume$7
Market Cap$330,182
Volume$41
3895
Market Cap$330,179
Volume$537,982
3896
Market Cap$329,613
Volume$144,266
Market Cap$329,543
Volume$120
3886
$0.00329446
0%
Market Cap$329,446
Volume$1,034
3897
$0.00032894
1.01%
Market Cap$328,945
Volume$109
3898
$0.00032851
2.73%
Market Cap$328,473
Volume$7,057
3899
$0.00003286
0%
Market Cap$328,446
Volume$3
3900
$0.00169672
1.66%
Market Cap$327,727
Volume$24,520
3894
$0.00000327
0%
Market Cap$327,243
Volume$31
Market Cap$327,093
Volume$3
3901
$0.00222086
1.84%
Market Cap$326,880
Volume$7,820
3902
$0.01
0.68%
Market Cap$326,835
Volume$585
3903
$0.00037743
36.41%
Market Cap$326,790
Volume$177,908
3904
$0.00032671
4.36%
Market Cap$326,010
Volume$1,396
Market Cap$325,653
Volume$53
3906
$0.00219768
0.41%
Market Cap$325,619
Volume$729
3907
$0.00000325
1.82%
Market Cap$324,968
Volume$4,047
3908
$0.00032717
3.06%
Market Cap$324,751
Volume$1,143
3909
$0.01
7.79%
Market Cap$324,431
Volume$2,730
3910
$0.00036744
12.24%
Market Cap$323,318
Volume$42,535
Market Cap$323,275
Volume$111,919
3912
$0.00032226
4.62%
Market Cap$322,210
Volume$3,474
3913
$0.0004747
8.86%
Market Cap$322,028
Volume$58,140
3914
$0.00025753
7.08%
Market Cap$321,913
Volume$31,882
3915
$0.00328802
2.70%
Market Cap$321,823
Volume$36,557
3916
$0.00032147
14.76%
Market Cap$321,479
Volume$4,441
Market Cap$320,810
Volume$19
3917
$0.00035661
9.88%
Market Cap$320,780
Volume$1,362
Market Cap$320,678
Volume$383,554
Market Cap$320,507
Volume$174,165
3920
$0
2.35%
Market Cap$320,212
Volume$1
3921
$0.00000421
0%
Market Cap$320,189
Volume$46
3975
$0.00000001
0%
Market Cap$320,128
Volume$263
3922
$0.00003199
4.11%
Market Cap$319,796
Volume$936
3923
$0.00031927
4.83%
Market Cap$319,275
Volume$359
3924
$0.02
1.01%
Market Cap$319,120
Volume$88,614
3925
$0.00000701
2.51%
Market Cap$319,082
Volume$131
Market Cap$319,024
Volume$302
3927
$0.00000004
0%
Market Cap$319,000
Volume$15
3928
$0.00034887
3.27%
Market Cap$318,602
Volume$5
Market Cap$318,440
Volume$10
3929
Market Cap$317,826
Volume$197
3930
$0.00031775
4.76%
Market Cap$317,626
Volume$1,733
3931
$0.01
4.61%
Market Cap$317,601
Volume$1,090
Market Cap$317,142
Volume$75
3933
$0.00031923
18.59%
Market Cap$316,822
Volume$56,182
3934
$0.00058273
10.16%
Market Cap$316,003
Volume$164,912
3935
$0.00031592
2.94%
Market Cap$315,925
Volume$363
3936
$0.0003157
6.46%
Market Cap$315,689
Volume$14,288
3937
$0.00262968
1.12%
Market Cap$315,567
Volume$33
3996
$0.00006304
0%
Market Cap$315,199
Volume$1
3938
$0.00074559
3.19%
Market Cap$314,953
Volume$20
3939
$0.00000315
8.35%
Market Cap$314,818
Volume$8,733
3940
$0.00033074
7.57%
Market Cap$314,724
Volume$119,023
3941
$0.00031448
2.09%
Market Cap$314,361
Volume$6,522
3862
$0.00034159
3.53%
Market Cap$341,487
Volume$425
3863
$1
0.03%
Market Cap$341,376
Volume$474

Data provided by Coingecko API