Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.026507+ 2.06%
Market Cap
$171,523
2.07%
Volume (24)
$351
5.39%
Circulating Supply
6,470,458 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.02650681

Price Change

$0.00053524
2.06%
24h Low / 24h High
$0.02565465 / $0.0266077

Trading Volume

$350.57
5.39%
Volume / Market Cap
0.0020438658
Market Dominance
0.000005891867%
Market Rank
#5106

Phoenix Token Supply

Circulating Supply
6,470,457.576 PHT
Total Supply
7,979,152.444 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$171,523
2.07%

Fully Diluted
Market Cap

$211,517
0.81%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.026200763 / $0.026390296
Yesterday's Open / Close
$0.026200763 / $0.026390296
Yesterday's Change
0.80%
Yesterday's Volume
$612.05501

Phoenix Token Price History

7d Low / 7d High
$0.025728843 / $0.032185613
30d Low / 30d High
$0.025728843 / $0.027212256
90d Low / 90d High
$0.025728843 / $0.029501651
52 Week Low / 52 Week High
$0.025728843 / $0.032206894
All Time HighAug 19, 2025 (1 years ago)
$0.147246
82.00%
All Time LowMar 31, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
10/13/2026
$0.026573
$0.026201
$0.026573
$0.025729
10/12/2026
$0.028568
$0.026573
$0.028621
$0.026876
10/11/2026
$0.029189
$0.028568
$0.029311
$0.028412
10/10/2026
$0.029089
$0.029189
$0.029502
$0.029089
10/9/2026
$0.029175
$0.029089
$0.02965
$0.029023
10/8/2026
$0.031362
$0.029175
$0.031425
$0.028866
10/7/2026
$0.032207
$0.031362
$0.032207
$0.031244

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.026507 per (PHT/USD) today with a current market cap of 171,523 USD. 24-hour trading volume is $ 351 USD. PHT to USD price is updated in real-time. Phoenix Token is +2.06% in the last 24 hours. It has a circulating supply of $ 6,470,458 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 43 minutes and 29 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

4728
$0.00025102
0.31%
Market Cap$221,217
Volume$408
4729
$0.00022065
12.98%
Market Cap$220,646
Volume$61,649
4730
$0.00022055
12.79%
Market Cap$220,553
Volume$37,699
4731
$0.00022049
15.46%
Market Cap$220,488
Volume$7,555
$0.0014979
0%
Market Cap$220,472
Volume$21
4732
$0.00000052
0%
Market Cap$220,465
Volume$5
4733
$0.00025737
264.08%
Market Cap$220,464
Volume$189,592
4734
$0.00024005
66.20%
Market Cap$220,457
Volume$38,182
4735
$0.02
0%
Market Cap$220,420
Volume$5
4736
$0.69
2.27%
Market Cap$220,250
Volume$455
Market Cap$219,801
Volume$27,839
4738
$0.01
6.37%
Market Cap$219,745
Volume$2,676
Market Cap$219,736
Volume$23
4739
Market Cap$219,691
Volume$129
4740
$0.00001951
0.47%
Market Cap$219,311
Volume$2,864
4741
$0.00021929
0%
Market Cap$219,287
Volume$44
4742
$0.00000363
0.93%
Market Cap$219,182
Volume$145
4743
$0.0008839
4.53%
Market Cap$218,764
Volume$117,617
4744
$0.00042666
17.56%
Market Cap$218,746
Volume$8
4745
$0.00024003
6.51%
Market Cap$218,729
Volume$2,228
4746
$0.00219615
15.46%
Market Cap$218,704
Volume$693
4747
Market Cap$218,584
Volume$24,994
4748
$0.25
13.33%
Market Cap$218,530
Volume$42,375
4749
$0.00022149
36.27%
Market Cap$218,481
Volume$107,923
4750
$0.05
0.10%
Market Cap$218,224
Volume$18
4751
$0.00021788
3.88%
Market Cap$217,876
Volume$175
4752
$0.00000022
0%
Market Cap$217,640
Volume$100
4753
$0.00000052
0.79%
Market Cap$217,601
Volume$29,411
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4754
$0.00217436
0%
Market Cap$217,436
Volume$68
Market Cap$217,261
Volume$2,144
Market Cap$217,100
Volume$12,575
Market Cap$217,032
Volume$189,617
4758
$0
4.50%
Market Cap$217,018
Volume$3,012
$0.05
0%
Market Cap$217,006
Volume$2
4759
$0.00099725
29.03%
Market Cap$216,901
Volume$97
4760
$0.01
8.17%
Market Cap$216,755
Volume$4,359
4761
$0.0002165
19.93%
Market Cap$216,503
Volume$6,840
Market Cap$216,403
Volume$32,110
4763
$0.00023143
0.10%
Market Cap$216,385
Volume$8,521
4764
$0.00142738
0.58%
Market Cap$216,185
Volume$9,415
Market Cap$216,102
Volume$521
4766
$0.0018492
1.98%
Market Cap$216,078
Volume$1,101
4767
$0.00010893
0.32%
Market Cap$216,042
Volume$16
4768
Market Cap$216,016
Volume$2
Market Cap$215,568
Volume$21,954
Market Cap$215,567
Volume$1.41M
Market Cap$215,402
Volume$32,339
4772
Market Cap$215,201
Volume$1
4773
$0.00168961
1.73%
Market Cap$214,786
Volume$15
Market Cap$214,776
Volume$486
4774
$0.00098721
2.53%
Market Cap$214,718
Volume$13,896
Market Cap$214,688
Volume$4
4775
$0.00022355
41.84%
Market Cap$214,519
Volume$35,482
4776
$0.00254276
1.47%
Market Cap$214,490
Volume$139
4777
$1.12
0.12%
Market Cap$214,364
Volume$66,332
4778
$0.0015001
0.14%
Market Cap$214,081
Volume$7
Market Cap$213,685
Volume$88
Market Cap$213,391
Volume$7
4780
$0.00023112
0.23%
Market Cap$213,181
Volume$15
4781
$0.00021317
1.28%
Market Cap$213,174
Volume$24,766
4782
$84.41
0.07%
Market Cap$213,068
Volume$9
4783
$0.00085191
1.30%
Market Cap$212,977
Volume$848
4784
$0.00193963
15.32%
Market Cap$212,883
Volume$2,717
Market Cap$212,848
Volume$314,433
4786
$0.00032414
1.46%
Market Cap$212,736
Volume$283
4787
$0.00022665
7.27%
Market Cap$212,480
Volume$480
4788
$0.00002312
0.11%
Market Cap$212,175
Volume$88
4789
$0.0002121
0%
Market Cap$212,095
Volume$8
4791
Market Cap$211,368
Volume$42,326
Market Cap$211,311
Volume$1,859
4793
$0.00000226
4.68%
Market Cap$211,076
Volume$20,665
4794
$0.00021101
1.96%
Market Cap$211,009
Volume$226
4795
$0.00021074
0.24%
Market Cap$210,738
Volume$1,512
4796
Market Cap$210,656
Volume$706
4797
$0.02
0.00%
Market Cap$210,534
Volume$126
4798
$0.00020998
0.96%
Market Cap$209,977
Volume$11
4799
$0.0002092
1.17%
Market Cap$209,204
Volume$14,157
4800
Market Cap$209,193
Volume$2
4801
$0.00020986
4.96%
Market Cap$209,014
Volume$4,716
4802
$0.00023583
7.11%
Market Cap$208,833
Volume$2,474
Market Cap$208,814
Volume$519
4803
Market Cap$208,583
Volume$119
$0.00000018
0%
Market Cap$208,494
Volume$440
4804
$0.00020802
11.00%
Market Cap$208,018
Volume$6,585
4805
$0.00408357
0.12%
Market Cap$207,892
Volume$39
Market Cap$207,848
Volume$23,596
4807
$0.00026156
0.27%
Market Cap$207,306
Volume$16
4808
$0.00021804
26.55%
Market Cap$207,133
Volume$3,929
4809
$0.00207108
0%
Market Cap$207,108
Volume$1
Market Cap$206,956
Volume$20
Market Cap$206,921
Volume$74
4810
$0.00020683
1.47%
Market Cap$206,826
Volume$32,487
4811
Market Cap$206,810
Volume$33
4812
$0.00034013
1.67%
Market Cap$206,769
Volume$11,529
4813
$0.00020677
0.17%
Market Cap$206,752
Volume$411
4814
Market Cap$206,749
Volume$489
4728
$0.00025102
0.31%
Market Cap$221,217
Volume$408
4729
$0.00022065
12.98%
Market Cap$220,646
Volume$61,649

Data provided by Coingecko API