Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.036527+ 10.14%
Market Cap
$237,259
10.13%
Volume (24)
$1,834
0.19%
Circulating Supply
6,495,282 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.03652744

Price Change

$0.00336239
10.14%
24h Low / 24h High
$0.03351012 / $0.0369238

Trading Volume

$1,834.49
0.19%
Volume / Market Cap
0.0077320144
Market Dominance
0.0000088122412%
Market Rank
#4387

Phoenix Token Supply

Circulating Supply
6,495,281.895 PHT
Total Supply
8,001,193.905 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$237,259
10.13%

Fully Diluted
Market Cap

$292,068
6.96%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.034097953 / $0.034157574
Yesterday's Open / Close
$0.034157574 / $0.034097953
Yesterday's Change
7.03%
Yesterday's Volume
$2,571.0312

Phoenix Token Price History

7d Low / 7d High
$0.029186921 / $0.036789181
30d Low / 30d High
$0.031237101 / $0.034519268
90d Low / 90d High
$0.0301411 / $0.034625505
52 Week Low / 52 Week High
$0.029186921 / $0.034625505
All Time HighAug 19, 2025 (1 years ago)
$0.147246
75.19%
All Time LowMar 31, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
9/6/2026
$0.03416
$0.034158
$0.03416
$0.031237
9/5/2026
$0.032016
$0.03416
$0.034626
$0.032016
9/4/2026
$0.032866
$0.032016
$0.032923
$0.031709
9/3/2026
$0.029833
$0.032866
$0.03292
$0.029766
9/2/2026
$0.029329
$0.029833
$0.029946
$0.029187
9/1/2026
$0.030375
$0.029329
$0.030805
$0.029198
8/31/2026
$0.032356
$0.030375
$0.032479
$0.030195

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.036527 per (PHT/USD) today with a current market cap of 237,259 USD. 24-hour trading volume is $ 1,834 USD. PHT to USD price is updated in real-time. Phoenix Token is +10.14% in the last 24 hours. It has a circulating supply of $ 6,495,282 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 9 minutes and 11 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

3915
$0.00037363
6.73%
Market Cap$372,128
Volume$4,492
3916
$0.00037573
4.72%
Market Cap$372,070
Volume$8,422
3917
Market Cap$371,941
Volume$572
3918
$0.00000186
1.55%
Market Cap$371,776
Volume$180
3919
Market Cap$371,530
Volume$21
3922
$0.00000037
3.90%
Market Cap$370,854
Volume$52,995
3921
$0.03
0.72%
Market Cap$370,026
Volume$352
$0.00036999
0%
Market Cap$369,994
Volume$6
3920
$0.00354838
0.41%
Market Cap$369,909
Volume$7
3924
$0.00376107
7.18%
Market Cap$369,423
Volume$2,353
3923
$0.0003694
30.55%
Market Cap$369,400
Volume$127,520
3925
$0.00036922
1.86%
Market Cap$369,201
Volume$5,900
3927
$0.0000006
11.50%
Market Cap$368,841
Volume$2,327
Market Cap$368,794
Volume$142
3928
$0.00007964
0%
Market Cap$368,773
Volume$2,389
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3929
Market Cap$368,364
Volume$10
Market Cap$367,197
Volume$345
3931
$0.00036717
19.62%
Market Cap$367,164
Volume$25,079
3930
$0.01
3.33%
Market Cap$367,053
Volume$8,039
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
3932
$0.0000037
16.78%
Market Cap$366,496
Volume$44,157
3933
$0.0003663
7.21%
Market Cap$366,305
Volume$2,073
3934
$0.00000501
1.86%
Market Cap$366,159
Volume$17
3895
$0.00122766
1.36%
Market Cap$365,953
Volume$11
Market Cap$365,892
Volume$636
3915
Market Cap$365,517
Volume$2
Market Cap$365,014
Volume$157,480
3936
$0.0017056
4.98%
Market Cap$364,952
Volume$58,380
3937
$0.00086681
4.84%
Market Cap$364,931
Volume$512
Market Cap$364,733
Volume$44
3939
$0.00036248
3.05%
Market Cap$362,480
Volume$107
3940
$0.00042602
5.00%
Market Cap$362,121
Volume$38,106
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3941
$0.00000362
0.70%
Market Cap$361,917
Volume$4,181
3843
Market Cap$361,332
Volume$312
3942
Market Cap$360,715
Volume$3,421
3554
$0.02
0%
Market Cap$360,709
Volume$1
3944
$0.00332834
3.42%
Market Cap$360,417
Volume$353,220
Market Cap$360,277
Volume$293,745
3945
$0.00035991
0.29%
Market Cap$359,908
Volume$31,796
3946
$0.00035959
8.96%
Market Cap$359,591
Volume$119,700
3947
$0.01
6.99%
Market Cap$359,085
Volume$47,176
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3949
$0.00035827
3.03%
Market Cap$358,223
Volume$4,222
3950
$0.00032832
0.85%
Market Cap$358,109
Volume$739
3943
$0.00179271
1.87%
Market Cap$357,780
Volume$138
3951
$0.00064935
3.32%
Market Cap$357,352
Volume$2,706
3952
$0.00038256
1.25%
Market Cap$356,749
Volume$461
3953
$0.00000036
1.68%
Market Cap$355,703
Volume$87
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3954
$0.00244034
4.36%
Market Cap$354,571
Volume$15,874
3955
$0.00169602
19.00%
Market Cap$354,057
Volume$60
3957
$0.00000087
17.04%
Market Cap$354,042
Volume$10,488
3956
$0.00354014
3.10%
Market Cap$354,018
Volume$1,664
Market Cap$352,884
Volume$37,348
3960
$0.00035257
5.61%
Market Cap$352,522
Volume$2,358
3959
$0.00035248
0.59%
Market Cap$352,482
Volume$2
3961
$0.00035234
45.37%
Market Cap$352,339
Volume$285,150
Market Cap$352,222
Volume$144,120
Market Cap$352,119
Volume$15,331
3964
$0.00001183
4.04%
Market Cap$351,411
Volume$373
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3966
$0.03
0.97%
Market Cap$350,776
Volume$58,043
3967
$0.00000083
5.28%
Market Cap$350,390
Volume$1,350
3927
$0.00013167
0.53%
Market Cap$350,040
Volume$75
Market Cap$349,742
Volume$3,771
3965
$0.00128365
3.99%
Market Cap$349,723
Volume$1,451
Market Cap$349,311
Volume$452,324
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3970
Market Cap$348,825
Volume$61,011
Market Cap$348,305
Volume$8,768
3972
$0.01
0.23%
Market Cap$348,048
Volume$52
3973
$0.0000435
5.37%
Market Cap$347,865
Volume$10
3974
$0.00234533
3.06%
Market Cap$347,504
Volume$1,294
Market Cap$347,153
Volume$34
3976
$0.00000346
0.66%
Market Cap$346,443
Volume$76
3978
$0.00000177
1.24%
Market Cap$345,794
Volume$11,180
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3977
$0.00000527
2.32%
Market Cap$345,356
Volume$7
3979
$0.0000163
4.69%
Market Cap$344,702
Volume$57,125
3980
$0.00034513
0.60%
Market Cap$344,560
Volume$407
Market Cap$344,235
Volume$43
Market Cap$343,874
Volume$61,060
3982
$0.00088497
12.82%
Market Cap$343,757
Volume$4,034
3916
Market Cap$343,235
Volume$68
3984
$0.0000005
0.24%
Market Cap$343,034
Volume$165
3985
$0.00101094
0.28%
Market Cap$341,908
Volume$37,996
3987
$0.00025503
5.25%
Market Cap$341,748
Volume$790
3988
$0.00211328
0.26%
Market Cap$341,735
Volume$37,464
3986
$0.01
0.16%
Market Cap$341,592
Volume$65,009
3989
$1
0.64%
Market Cap$341,434
Volume$46
3990
$0.00034132
1.43%
Market Cap$341,319
Volume$374
3993
$0.00492882
1.01%
Market Cap$340,714
Volume$34,272
3991
$0.00034038
1.92%
Market Cap$340,385
Volume$1,008
3992
$0.00034271
49.73%
Market Cap$340,306
Volume$469,645
3915
$0.00037363
6.73%
Market Cap$372,128
Volume$4,492
3916
$0.00037573
4.72%
Market Cap$372,070
Volume$8,422

Data provided by Coingecko API