Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
$0.036454+ 11.33%
Market Cap
$236,227
11.33%
Volume (24)
$2,216
55.15%
Circulating Supply
6,480,180 PHT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
$0.03645401

Price Change

$0.00371088
11.33%
24h Low / 24h High
$0.03244983 / $0.03618833

Trading Volume

$2,216.31
55.15%
Volume / Market Cap
0.0093821197
Market Dominance
0.0000081864035%
Market Rank
#4804

Phoenix Token Supply

Circulating Supply
6,480,179.808 PHT
Total Supply
7,985,731.46 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
$236,227
11.33%

Fully Diluted
Market Cap

$291,115
10.28%

Phoenix Token Price Yesterday

Yesterday's Low / High
$0.032828789 / $0.033281528
Yesterday's Open / Close
$0.032828789 / $0.033281528
Yesterday's Change
10.28%
Yesterday's Volume
$468.45899

Phoenix Token Price History

7d Low / 7d High
$0.029188617 / $0.035465634
30d Low / 30d High
$0.03267127 / $0.033281528
90d Low / 90d High
$0.032324514 / $0.034350041
52 Week Low / 52 Week High
$0.029188617 / $0.035465634
All Time HighAug 19, 2025 (1 years ago)
$0.147246
75.24%
All Time LowMar 31, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

PHT to USD converter

Phoenix Token
Phoenix TokenPHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to USD)

PHTUSD by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (USD)

Date
9/25/2026
$0.032735
$0.032829
$0.033282
$0.032671
9/24/2026
$0.032515
$0.032735
$0.033167
$0.032428
9/23/2026
$0.033698
$0.032515
$0.034217
$0.032325
9/22/2026
$0.034577
$0.033698
$0.034577
$0.033499
9/21/2026
$0.033719
$0.034577
$0.035466
$0.033269
9/20/2026
$0.029633
$0.033719
$0.033816
$0.029189
9/19/2026
$0.030577
$0.029633
$0.030655
$0.029696

Data provided by Coingecko API

PHT Price Live Data

The live price of PHT is $ 0.036454 per (PHT/USD) today with a current market cap of 236,227 USD. 24-hour trading volume is $ 2,216 USD. PHT to USD price is updated in real-time. Phoenix Token is +11.33% in the last 24 hours. It has a circulating supply of $ 6,480,180 PHT.

Phoenix Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 25 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4506
$0.00000006
6.42%
Market Cap$290,983
Volume$1,414
4508
$0.00035418
0.06%
Market Cap$290,617
Volume$323
4509
$0.00010922
2.44%
Market Cap$290,375
Volume$93
4520
$0.0003225
2.00%
Market Cap$290,250
Volume$24
4510
Market Cap$290,243
Volume$168,235
4524
$0.0000029
4.50%
Market Cap$289,859
Volume$1,129
4512
$289,772
0.16%
Market Cap$289,772
Volume$1,490
4513
Market Cap$289,680
Volume$48,771
4514
$0.0000424
1.06%
Market Cap$289,510
Volume$229
4515
$0.00000029
0.62%
Market Cap$289,481
Volume$25
4516
$0.00000031
0.04%
Market Cap$289,283
Volume$3
4518
$0.00029384
2.62%
Market Cap$287,963
Volume$1,329
4521
$0.00000438
0.27%
Market Cap$287,508
Volume$2
4522
$0.02
0%
Market Cap$287,390
Volume$11
4523
$0.00028723
19.68%
Market Cap$287,235
Volume$12,158
4525
$0.0006269
0.11%
Market Cap$287,129
Volume$656
4507
$0.00028707
0%
Market Cap$287,069
Volume$1.47M
4519
$0.00415914
5.05%
Market Cap$286,923
Volume$42,982
4526
$0.0002869
1.08%
Market Cap$286,897
Volume$43,191
$0.00000416
0%
Market Cap$286,825
Volume$13
4527
$0.00029794
16.29%
Market Cap$286,480
Volume$89,691
4528
$0.00267129
0.59%
Market Cap$286,297
Volume$5,146
4529
$0.00028755
3.23%
Market Cap$286,212
Volume$5,843
4531
$0.00028587
0%
Market Cap$285,866
Volume$30
4530
$0.00048639
1.10%
Market Cap$285,739
Volume$173
4532
$0.0002873
28.44%
Market Cap$285,625
Volume$179,413
4534
$0.00029242
1.49%
Market Cap$284,824
Volume$11,156
Market Cap$284,721
Volume$167
4535
$0.00029894
27.77%
Market Cap$284,646
Volume$78,010
4536
$0.01
5.80%
Market Cap$284,342
Volume$791
Market Cap$284,235
Volume$2,535
4539
$0.00028417
2.84%
Market Cap$284,173
Volume$342
4538
$0.000467
0.75%
Market Cap$283,899
Volume$9,669
4540
$0.00051536
1.48%
Market Cap$283,614
Volume$1,031
4541
$0.00153889
5.68%
Market Cap$283,558
Volume$7,433
4544
$0.04
4.93%
Market Cap$283,228
Volume$141,784
Market Cap$282,818
Volume$21,001
Market Cap$282,747
Volume$813
4553
$0.0002826
10.57%
Market Cap$282,602
Volume$59,032
Market Cap$282,584
Volume$1
4547
Market Cap$282,576
Volume$38
4545
$0.0001355
1.61%
Market Cap$282,554
Volume$99
4548
$0.00000028
0.04%
Market Cap$282,550
Volume$99
4546
$0.00130826
5.20%
Market Cap$282,545
Volume$62,789
4549
$0.08
24.49%
Market Cap$282,442
Volume$22,925
4533
$0.00005669
0.00%
Market Cap$282,442
Volume$47,329
Market Cap$281,872
Volume$3
$0.00281868
0%
Market Cap$281,868
Volume$167
Market Cap$281,596
Volume$34,639
4554
Market Cap$281,318
Volume$11
4555
$0.23
0.61%
Market Cap$280,750
Volume$812
4565
$0.00280722
0.12%
Market Cap$280,722
Volume$230
4556
$0.00490731
0%
Market Cap$280,648
Volume$3,908
4551
$0.37
10.28%
Market Cap$280,622
Volume$454,807
$0.00315094
0%
Market Cap$280,476
Volume$52
Market Cap$280,459
Volume$246
4558
$0.00019733
2.35%
Market Cap$280,339
Volume$53
4559
Market Cap$280,036
Volume$77,740
4560
$0.00027999
2.06%
Market Cap$279,992
Volume$627
4561
$0.00028294
2.91%
Market Cap$279,946
Volume$29,853
4562
$0.0002797
2.99%
Market Cap$279,696
Volume$1,314
4563
$0.0000028
0%
Market Cap$279,649
Volume$5
4564
$0.00027954
0%
Market Cap$279,542
Volume$62,903
4566
Market Cap$279,219
Volume$243
4567
$0.00047187
29.17%
Market Cap$279,204
Volume$61,737
4568
$0.00000186
1.78%
Market Cap$278,824
Volume$3,046
Market Cap$278,743
Volume$209
4569
$0.00028061
1.94%
Market Cap$278,717
Volume$809
Market Cap$278,651
Volume$259
4571
$0.00027848
0%
Market Cap$278,481
Volume$2,064
4576
$0.00111377
0.27%
Market Cap$278,443
Volume$46,980
4573
$0.00178568
11.00%
Market Cap$277,869
Volume$24,671
4574
$0.39
2.53%
Market Cap$277,579
Volume$47,030
$0.00000277
0%
Market Cap$277,468
Volume$1
4575
$0.00027927
2.82%
Market Cap$277,368
Volume$354
4572
$0.00036745
3.93%
Market Cap$277,325
Volume$17
4577
$0.00419913
0.00%
Market Cap$276,998
Volume$89
4578
Market Cap$276,556
Volume$15
Market Cap$276,298
Volume$2,891
4581
Market Cap$276,174
Volume$113
4579
$2.06
6.47%
Market Cap$275,125
Volume$3,935
Market Cap$275,046
Volume$2,898
Market Cap$274,830
Volume$6
4584
$272.09
1.51%
Market Cap$274,786
Volume$19,992
Market Cap$274,737
Volume$2,971
4586
$0.00172451
0.45%
Market Cap$274,625
Volume$6
4582
$0.00000271
8.26%
Market Cap$274,582
Volume$4,123
4587
$0.00027448
2.54%
Market Cap$274,479
Volume$28,532
4588
$0.00006279
1.57%
Market Cap$274,300
Volume$142
$1.04
0%
Market Cap$274,142
Volume$132
Market Cap$273,941
Volume$50,816
4590
$0.00027361
0.40%
Market Cap$273,612
Volume$354
4591
$0.00067139
10.18%
Market Cap$273,573
Volume$161
4592
$0.00027464
8.06%
Market Cap$273,570
Volume$3,432
4593
$0.00027385
2.35%
Market Cap$273,410
Volume$289
Market Cap$273,079
Volume$5
Market Cap$272,793
Volume$20,523
4596
$0.00027339
2.68%
Market Cap$272,178
Volume$2,112
4506
$0.00000006
6.42%
Market Cap$290,983
Volume$1,414
4508
$0.00035418
0.06%
Market Cap$290,617
Volume$323

Data provided by Coingecko API