Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.16359-0.24%
Market Cap
$32.1M
0.36%
Volume (24)
$84,561
8.21%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.16359

Price Change

$-0.00040000961
0.24%
24h Low / 24h High
$0.162212 / $0.171411

Trading Volume

$84,561
8.21%
Volume / Market Cap
0.0026344068
Market Dominance
0.0011517108%
Market Rank
#943

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$32,098,687
0.36%

Fully Diluted
Market Cap

$32,718,073
0.92%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.1649849 / $0.1652208
Yesterday's Open / Close
$0.1652208 / $0.1649849
Yesterday's Change
0.92%
Yesterday's Volume
$78,053.303

Pirate Chain Price History

7d Low / 7d High
$0.16282963 / $0.19920123
30d Low / 30d High
$0.16349428 / $0.1865448
90d Low / 90d High
$0.16349428 / $0.1865448
52 Week Low / 52 Week High
$0.16349428 / $0.20032005
All Time High4월 23일, 2021 (2 years ago)
$16.76
99.02%
All Time Low11월 26일, 2020 (3 years ago)
$0.00797788
1950.55%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.16
ARRR/USDT
$0.00113
$20,403
Recently

Pirate Chain Historical Price Data (USD)

Date
2024. 4. 1.
$0.169598
$0
$0.171917
$0.163494
2024. 3. 31.
$0.172509
$0.169598
$0.186545
$0.170858
2024. 3. 30.
$0.181296
$0.172509
$0.181476
$0.172555
2024. 3. 29.
$0.184976
$0.181296
$0.185515
$0.17805
2024. 3. 28.
$0.191719
$0.184976
$0.19223
$0.182346
2024. 3. 27.
$0.191608
$0.191719
$0.19493
$0.189442
2024. 3. 26.
$0.195939
$0.191608
$0.20032
$0.192182

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.16359 per (ARRR/USD) today with a current market cap of 32.1M USD. 24-hour trading volume is $ 84,561 USD. ARRR to USD price is updated in real-time. Pirate Chain is -0.24% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,598
4.39%
Market Cap$1.29T
Volume$51.15B
2
$3,263.47
5.36%
Market Cap$391.85B
Volume$23.15B
4
$555.45
2.95%
Market Cap$85.46B
Volume$2.7B
7
$0.59
2.76%
Market Cap$32.27B
Volume$2.2B
10
$0.59
4.30%
Market Cap$20.65B
Volume$686.06M
603
$1
0.20%
Market Cap$70.84M
Volume$7.97M

Data provided by Coingecko API

More Cryptocurrencies

941
$0.1
9.90%
Market Cap$32.28M
Volume$4.23M
942
$0.57
6.18%
Market Cap$32.2M
Volume$1.18M
944
Market Cap$32.11M
Volume$255,544
946
$0.11
3.71%
Market Cap$31.84M
Volume$12.64M

Data provided by Coingecko API