Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.208316+1.61%
Market Cap
$40.97M
2.13%
Volume (24)
$74,094
0.44%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.208316

Price Change

$0.00329431
1.61%
24h Low / 24h High
$0.20206 / $0.209685

Trading Volume

$74,094
0.44%
Volume / Market Cap
0.0018084809
Market Dominance
0.0016619149%
Market Rank
#689

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$40,970,298
2.13%

Fully Diluted
Market Cap

$41,760,874
2.68%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.20298646 / $0.20371555
Yesterday's Open / Close
$0.20371555 / $0.20298646
Yesterday's Change
2.44%
Yesterday's Volume
$98,752.409

Pirate Chain Price History

7d Low / 7d High
$0.20278024 / $0.23011144
30d Low / 30d High
$0.20278024 / $0.20641099
90d Low / 90d High
$0.20278024 / $0.21075826
52 Week Low / 52 Week High
$0.20278024 / $0.23011144
All Time High4월 23일, 2021 (3 years ago)
$16.76
98.75%
All Time Low11월 26일, 2020 (3 years ago)
$0.00797788
2519.37%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.21
ARRR/USDT
$0.0001
$10,595
Recently

Pirate Chain Historical Price Data (USD)

Date
2024. 6. 21.
$0.206352
$0
$0.206352
$0.20278
2024. 6. 20.
$0.20625
$0.206352
$0.210414
$0.204824
2024. 6. 19.
$0.210758
$0.20625
$0.210758
$0.207156
2024. 6. 18.
$0.218585
$0.210758
$0.218585
$0.203591
2024. 6. 17.
$0.222019
$0.218585
$0.227224
$0.218536
2024. 6. 16.
$0.221261
$0.222019
$0.224565
$0.220661
2024. 6. 15.
$0.228455
$0.221261
$0.230111
$0.22123

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.208316 per (ARRR/USD) today with a current market cap of 40.97M USD. 24-hour trading volume is $ 74,094 USD. ARRR to USD price is updated in real-time. Pirate Chain is +1.61% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,319
0.19%
Market Cap$1.27T
Volume$24.77B
2
$3,480.79
0.20%
Market Cap$426.15B
Volume$14.77B
4
$585.44
0.53%
Market Cap$90.2B
Volume$714.8M
5
$134.15
2.16%
Market Cap$62.06B
Volume$2.19B
8
$0.49
0.82%
Market Cap$27.02B
Volume$888.84M
9
$0.12
0.32%
Market Cap$17.93B
Volume$558.88M

Data provided by Coingecko API

More Cryptocurrencies

685
$0.00390497
1.28%
Market Cap$41.46M
Volume$896,458
687
Market Cap$41.39M
Volume$2.56M
688
$0.01
0.59%
Market Cap$41.05M
Volume$57,113
690
$0.01
0.49%
Market Cap$40.89M
Volume$1.58M
691
$0.07
3.44%
Market Cap$40.6M
Volume$3.11M

Data provided by Coingecko API