Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.228397 -0.38%
Market Cap
$44.75M
0.15%
Volume (24)
$172,204
1.59%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.228397

Price Change

$-0.00087782651
0.38%
24h Low / 24h High
$0.216292 / $0.252481

Trading Volume

$172,204
1.59%
Volume / Market Cap
0.0038479988
Market Dominance
0.0013128082%
Market Rank
#913

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$44,751,573
0.15%

Fully Diluted
Market Cap

$45,615,113
6.15%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.24202989 / $0.24399412
Yesterday's Open / Close
$0.24399412 / $0.24202989
Yesterday's Change
6.01%
Yesterday's Volume
$117,521.37

Pirate Chain Price History

7d Low / 7d High
$0.19923761 / $0.25069198
30d Low / 30d High
$0.21682512 / $0.25069198
90d Low / 90d High
$0.19923761 / $0.25069198
52 Week Low / 52 Week High
$0.19923761 / $0.25069198
All Time High4월 23일, 2021 (3 years ago)
$16.76
98.64%
All Time Low11월 26일, 2020 (4 years ago)
$0.00797788
2758.36%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
ARRR/USDT
$0.0001
$39,804
Recently

Pirate Chain Historical Price Data (USD)

Date
2024. 12. 25.
$0.227008
$0
$0.250692
$0.216825
2024. 12. 24.
$0.213474
$0.227008
$0.239152
$0.199238
2024. 12. 23.
$0.212835
$0.213474
$0.215895
$0.207557
2024. 12. 22.
$0.209205
$0.212835
$0.222007
$0.207514
2024. 12. 21.
$0.231083
$0.209205
$0.231083
$0.209653
2024. 12. 20.
$0.235915
$0.231083
$0.244876
$0.221542
2024. 12. 19.
$0.225488
$0.235915
$0.238717
$0.224

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.228397 per (ARRR/USD) today with a current market cap of 44.75M USD. 24-hour trading volume is $ 172,204 USD. ARRR to USD price is updated in real-time. Pirate Chain is -0.38% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,714
0.73%
Market Cap$1.95T
Volume$35.97B
2
$3,457.6
0.49%
Market Cap$416.28B
Volume$17.68B
4
$2.27
0.72%
Market Cap$129.82B
Volume$3.43B
5
$703.23
0.24%
Market Cap$102.51B
Volume$823.72M
6
$196.31
2.11%
Market Cap$94.11B
Volume$3.15B
7
$0.33
1.14%
Market Cap$48.48B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

909
$0.01
3.44%
Market Cap$45.1M
Volume$2.12M
910
$0.08
1.61%
Market Cap$45.05M
Volume$577,918
911
$1.07
5.86%
Market Cap$44.86M
Volume$350,214
Market Cap$44.74M
Volume$700,446
914
$0.00499343
4.32%
Market Cap$44.73M
Volume$10.12M

Data provided by Coingecko API