Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
$0.232639+ 15.87%
Market Cap
$45.64M
15.95%
Volume (24)
$126,321
2.37%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
$0.232639

Price Change

$0.03186993
15.87%
24h Low / 24h High
$0.198921 / $0.239021

Trading Volume

$126,321
2.37%
Volume / Market Cap
0.0027674894
Market Dominance
0.0017279485%
Market Rank
#774

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
$45,644,619
15.95%

Fully Diluted
Market Cap

$46,525,392
0.83%

Pirate Chain Price Yesterday

Yesterday's Low / High
$0.23248722 / $0.23667176
Yesterday's Open / Close
$0.23667176 / $0.23248722
Yesterday's Change
0.83%
Yesterday's Volume
$153,023.77

Pirate Chain Price History

7d Low / 7d High
$0.16923973 / $0.23677931
30d Low / 30d High
$0.19674514 / $0.23677931
90d Low / 90d High
$0.17942052 / $0.23677931
52 Week Low / 52 Week High
$0.16923973 / $0.23677931
All Time High4월 23일, 2021 (3 years ago)
$16.76
98.60%
All Time Low11월 26일, 2020 (3 years ago)
$0.00797788
2832.80%

Data provided by Coingecko API

ARRR to USD converter

Pirate Chain
Pirate ChainARRR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to USD)

ARRRUSD by TradingView

Pirate Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.23
ARRR/USDT
$0.0017
$4,074
Recently

Pirate Chain Historical Price Data (USD)

Date
2024. 11. 13.
$0.199078
$0
$0.236779
$0.197366
2024. 11. 12.
$0.198921
$0.199078
$0.201889
$0.195317
2024. 11. 11.
$0.187897
$0.198921
$0.200539
$0.181893
2024. 11. 10.
$0.178081
$0.187897
$0.188691
$0.178005
2024. 11. 9.
$0.178129
$0.178081
$0.17877
$0.17586
2024. 11. 8.
$0.177068
$0.178129
$0.179868
$0.174689
2024. 11. 7.
$0.172132
$0.177068
$0.177213
$0.16924

Data provided by Coingecko API

ARRR Price Live Data

The live price of ARRR is $ 0.232639 per (ARRR/USD) today with a current market cap of 45.64M USD. 24-hour trading volume is $ 126,321 USD. ARRR to USD price is updated in real-time. Pirate Chain is +15.87% in the last 24 hours. It has a circulating supply of $ 196,213,800 ARRR.

Pirate Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARRR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,901
2.05%
Market Cap$1.78T
Volume$129.26B
2
$3,198.14
1.75%
Market Cap$385.17B
Volume$63.91B
4
$214.07
2.98%
Market Cap$101.05B
Volume$13.77B
5
$619.76
0.18%
Market Cap$90.42B
Volume$2.96B
6
$0.38
1.94%
Market Cap$56.31B
Volume$29.5B
7
$0.69
0.83%
Market Cap$39.63B
Volume$7.73B

Data provided by Coingecko API

More Cryptocurrencies

772
$1.03
1.17%
Market Cap$45.99M
Volume$260,806
771
$0.31
3.18%
Market Cap$45.85M
Volume$7.32M
773
$0.23
15.96%
Market Cap$45.64M
Volume$131,599
776
$0.1
4.62%
Market Cap$45.55M
Volume$638,060
Market Cap$45.41M
Volume$4.49M

Data provided by Coingecko API