Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000044+ 0.34%
Market Cap
ETH 8,688
0.43%
Volume (24)
ETH 41
0.30%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00004424

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00004293 / ETH 0.00004521

Trading Volume

ETH 40.958817
0.30%
Volume / Market Cap
0.0047144126
Market Dominance
0.000949093%
Market Rank
#952

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 8,688
0.43%

Fully Diluted
Market Cap

ETH 8,856
1.03%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.000044687859 / ETH 0.000044792216
Yesterday's Open / Close
ETH 0.000044792216 / ETH 0.000044687859
Yesterday's Change
1.12%
Yesterday's Volume
ETH 43.415387

Pirate Chain Price History

7d Low / 7d High
ETH 0.17834598 / ETH 0.20725449
30d Low / 30d High
ETH 0.000043488078 / ETH 0.000048163897
90d Low / 90d High
ETH 0.000041694828 / ETH 0.000048163897
52 Week Low / 52 Week High
ETH 0.00004077701 / ETH 0.000048163897
All Time High4월 23일, 2021 (4 years ago)
ETH 0.0072329
99.39%
All Time Low11월 24일, 2020 (4 years ago)
ETH 0.00001355
225.65%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pirate Chain Price Chart (ARRR to ETH)

    ARRRETH by TradingView

    Pirate Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Historical Price Data (ETH)

    Date
    2025. 9. 10.
    ETH 0.000047
    ETH 0
    ETH 0.000048
    ETH 0.000043
    2025. 9. 9.
    ETH 0.000046
    ETH 0.000047
    ETH 0.000048
    ETH 0.000046
    2025. 9. 8.
    ETH 0.000042
    ETH 0.000046
    ETH 0.000046
    ETH 0.000042
    2025. 9. 7.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000042
    ETH 0.000042
    2025. 9. 6.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000043
    ETH 0.000042
    2025. 9. 5.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000043
    ETH 0.000041
    2025. 9. 4.
    ETH 0.000043
    ETH 0.000042
    ETH 0.000044
    ETH 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 54 minutes and 5 seconds

    Explore Our Other Products for ARRR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,953
    0.46%
    Market CapETH 2.27T
    VolumeETH 47.87B
    2
    eth
    EthereumETH
    ETH 4,418.46
    0.92%
    Market CapETH 533.93B
    VolumeETH 39.72B
    3
    ETH 3
    0.44%
    Market CapETH 178.86B
    VolumeETH 5.12B
    5
    ETH 900.74
    1.32%
    Market CapETH 125.4B
    VolumeETH 1.92B
    6
    ETH 226.68
    1.49%
    Market CapETH 123.29B
    VolumeETH 9.55B
    9
    ETH 0.247738
    2.17%
    Market CapETH 37.45B
    VolumeETH 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    949
    ETH 0.00000317
    2.48%
    Market CapETH 8,848
    VolumeETH 1,165
    950
    ETH 0.00005552
    0.65%
    Market CapETH 8,865
    VolumeETH 1,886
    951
    ETH 0.00088429
    1.08%
    Market CapETH 8,843
    VolumeETH 3
    953
    ETH 0.00004421
    0.27%
    Market CapETH 8,688
    VolumeETH 41
    954
    ETH 1.045145
    0.06%
    Market CapETH 8,659
    VolumeETH 13

    Data provided by Coingecko API