Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
ETH 0.000041 -6.17%
Market Cap
ETH 8,102
6.28%
Volume (24)
ETH 43
9.17%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
ETH 0.00004128

Price Change

ETH -0.0000027136876
6.17%
24h Low / 24h High
ETH 0.00004085 / ETH 0.00004485

Trading Volume

ETH 43.125114
9.17%
Volume / Market Cap
0.0053227739
Market Dominance
0.00089098878%
Market Rank
#987

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
ETH 8,102
6.28%

Fully Diluted
Market Cap

ETH 8,258
6.01%

Pirate Chain Price Yesterday

Yesterday's Low / High
ETH 0.000043578936 / ETH 0.000044280469
Yesterday's Open / Close
ETH 0.000043578936 / ETH 0.000044280469
Yesterday's Change
6.03%
Yesterday's Volume
ETH 36.826185

Pirate Chain Price History

7d Low / 7d High
ETH 0.17920919 / ETH 0.20725449
30d Low / 30d High
ETH 0.000043578936 / ETH 0.000045073991
90d Low / 90d High
ETH 0.000041832504 / ETH 0.000048163897
52 Week Low / 52 Week High
ETH 0.00004077701 / ETH 0.000048163897
All Time High4월 23일, 2021 (4 years ago)
ETH 0.0072329
99.43%
All Time Low11월 24일, 2020 (4 years ago)
ETH 0.00001355
205.60%

Data provided by Coingecko API

ARRR to ETH converter

Pirate Chain
Pirate ChainARRR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pirate Chain Price Chart (ARRR to ETH)

    ARRRETH by TradingView

    Pirate Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Historical Price Data (ETH)

    Date
    2025. 9. 11.
    ETH 0.000045
    ETH 0
    ETH 0.000045
    ETH 0.000044
    2025. 9. 10.
    ETH 0.000047
    ETH 0.000045
    ETH 0.000048
    ETH 0.000043
    2025. 9. 9.
    ETH 0.000046
    ETH 0.000047
    ETH 0.000048
    ETH 0.000046
    2025. 9. 8.
    ETH 0.000042
    ETH 0.000046
    ETH 0.000046
    ETH 0.000042
    2025. 9. 7.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000042
    ETH 0.000042
    2025. 9. 6.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000043
    ETH 0.000042
    2025. 9. 5.
    ETH 0.000042
    ETH 0.000042
    ETH 0.000043
    ETH 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 44 minutes and 46 seconds

    Explore Our Other Products for ARRR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,217
    0.77%
    Market CapETH 2.29T
    VolumeETH 44B
    2
    eth
    EthereumETH
    ETH 4,546.45
    2.73%
    Market CapETH 547.45B
    VolumeETH 30.85B
    3
    ETH 3.03
    0.82%
    Market CapETH 180.34B
    VolumeETH 5.33B
    5
    ETH 238.61
    4.62%
    Market CapETH 129.34B
    VolumeETH 12.74B
    6
    ETH 907.73
    1.33%
    Market CapETH 126.29B
    VolumeETH 1.21B
    8
    ETH 0.266213
    7.04%
    Market CapETH 40.07B
    VolumeETH 3.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    984
    ETH 0.00003212
    0.45%
    Market CapETH 8,159
    VolumeETH 5,908
    985
    ETH 0.00000901
    5.64%
    Market CapETH 8,142
    VolumeETH 408
    986
    ETH 0.00000676
    13.35%
    Market CapETH 8,136
    VolumeETH 4
    988
    ETH 0.00000853
    0.79%
    Market CapETH 8,087
    VolumeETH 4,852
    989
    ETH 0.00006141
    2.38%
    Market CapETH 8,091
    VolumeETH 0

    Data provided by Coingecko API