Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.220592+ 16.18%
Market Cap
€43.26M
15.98%
Volume (24)
115,639
2.37%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.220592

Price Change

€0.03071536
16.18%
24h Low / 24h High
€0.187334 / €0.22633

Trading Volume

€115,639
2.37%
Volume / Market Cap
0.0026732487
Market Dominance
0.0017629235%
Market Rank
#772

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€43,257,854
15.98%

Fully Diluted
Market Cap

€44,092,571
0.72%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.220091 / €0.22403775
Yesterday's Open / Close
€0.22403775 / €0.220091
Yesterday's Change
0.66%
Yesterday's Volume
€144,855.05

Pirate Chain Price History

7d Low / 7d High
€0.16923973 / €0.23677931
30d Low / 30d High
€0.18539688 / €0.22422693
90d Low / 90d High
€0.16739324 / €0.22422693
52 Week Low / 52 Week High
€0.15724401 / €0.22422693
All Time High4월 23일, 2021 (3 years ago)
€13.87
98.41%
All Time Low11월 26일, 2020 (3 years ago)
€0.0066904
3193.91%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
2024. 11. 13.
€0.18755
€0
€0.224227
€0.185797
2024. 11. 12.
€0.186675
€0.18755
€0.189566
€0.184001
2024. 11. 11.
€0.175315
€0.186675
€0.188172
€0.170225
2024. 11. 10.
€0.166144
€0.175315
€0.176076
€0.166072
2024. 11. 9.
€0.166111
€0.166144
€0.166786
€0.164071
2024. 11. 8.
€0.164042
€0.166111
€0.167388
€0.162016
2024. 11. 7.
€0.16045
€0.164042
€0.16407
€0.157244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,812
2.56%
Market Cap€1.78T
Volume€132.89B
2
3,198.5
1.04%
Market Cap€385.31B
Volume€63.41B
4
215.06
4.46%
Market Cap€101.63B
Volume€13.71B
5
620.46
1.23%
Market Cap€90.55B
Volume€2.95B
6
0.39
0.36%
Market Cap€56.68B
Volume€29.33B
7
0.7
2.31%
Market Cap€39.57B
Volume€6.43B

Data provided by Coingecko API

More Cryptocurrencies

769
0.76
4.31%
Market Cap€43.65M
Volume€8,139
770
Market Cap€43.58M
Volume€16,239
771
0.0000001
17.15%
Market Cap€43.38M
Volume€2.66M
773
0.22
15.98%
Market Cap€43.26M
Volume€116,785
774
0.97
0.85%
Market Cap€43.03M
Volume€246,834

Data provided by Coingecko API