Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.120821 -10.80%
Market Cap
€23.7M
10.89%
Volume (24)
123,189
0.62%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.120821

Price Change

€-0.014623531
10.80%
24h Low / 24h High
€0.119533 / €0.139545

Trading Volume

€123,189
0.62%
Volume / Market Cap
0.0051968276
Market Dominance
0.0009125362%
Market Rank
#907

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€23,704,654
10.89%

Fully Diluted
Market Cap

€24,162,067
4.80%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.12638262 / €0.12740789
Yesterday's Open / Close
€0.12638262 / €0.12740789
Yesterday's Change
4.79%
Yesterday's Volume
€199,989.06

Pirate Chain Price History

7d Low / 7d High
€0.13221415 / €0.17681207
30d Low / 30d High
€0.12511524 / €0.14913674
90d Low / 90d High
€0.12511524 / €0.16323131
52 Week Low / 52 Week High
€0.12511524 / €0.16323131
All Time High4월 23일, 2021 (3 years ago)
€13.87
99.13%
All Time Low11월 26일, 2020 (4 years ago)
€0.0066904
1709.33%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
2025. 3. 10.
€0.145804
€0
€0.145804
€0.125115
2025. 3. 9.
€0.15788
€0.145804
€0.158996
€0.144738
2025. 3. 8.
€0.148478
€0.15788
€0.163231
€0.146883
2025. 3. 7.
€0.152523
€0.148478
€0.156556
€0.146762
2025. 3. 6.
€0.148278
€0.152523
€0.158986
€0.146985
2025. 3. 5.
€0.144986
€0.148278
€0.146972
€0.140806
2025. 3. 4.
€0.151657
€0.144986
€0.151657
€0.141374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,380
2.39%
Market Cap€1.59T
Volume€57.77B
2
1,901.23
8.27%
Market Cap€228.77B
Volume€42.47B
4
2.09
4.21%
Market Cap€121.13B
Volume€7.74B
5
551.6
2.34%
Market Cap€80.23B
Volume€1.58B
6
122.97
3.87%
Market Cap€62.63B
Volume€7.18B
9
0.16
8.45%
Market Cap€23.54B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

905
0.00350156
5.79%
Market Cap€23.76M
Volume€719,059
906
0.00071305
5.65%
Market Cap€23.75M
Volume€129,278
908
0.16
7.25%
Market Cap€23.74M
Volume€8.29M
911
0.27
6.76%
Market Cap€23.69M
Volume€3.86M
909
Market Cap€23.66M
Volume€563,057

Data provided by Coingecko API