Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0.13005 -9.42%
Market Cap
€25.51M
9.10%
Volume (24)
46,810
4.96%
Circulating Supply
196,213,800 ARRR
Issue Date
2018. 8. 29.

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0.13005

Price Change

€-0.013522985
9.42%
24h Low / 24h High
€0.129851 / €0.145705

Trading Volume

€46,810
4.96%
Volume / Market Cap
0.0018346872
Market Dominance
0.0009257973%
Market Rank
#958

Pirate Chain Supply

Circulating Supply
196,213,797.971 ARRR
Total Supply
200,000,000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€25,513,886
9.10%

Fully Diluted
Market Cap

€26,006,210
3.32%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0.13358853 / €0.13540842
Yesterday's Open / Close
€0.13358853 / €0.13540842
Yesterday's Change
3.31%
Yesterday's Volume
€67,890.959

Pirate Chain Price History

7d Low / 7d High
€0.12658264 / €0.15604402
30d Low / 30d High
€0.12844597 / €0.14474378
90d Low / 90d High
€0.12172493 / €0.14474378
52 Week Low / 52 Week High
€0.11697438 / €0.14474378
All Time High4월 23일, 2021 (3 years ago)
€13.87
99.06%
All Time Low11월 26일, 2020 (4 years ago)
€0.0066904
1843.88%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
2025. 3. 27.
€0.142337
€0
€0.144744
€0.133589
2025. 3. 26.
€0.128578
€0.142337
€0.135438
€0.127383
2025. 3. 25.
€0.123579
€0.128578
€0.130121
€0.123162
2025. 3. 24.
€0.120229
€0.123579
€0.124917
€0.120229
2025. 3. 23.
€0.122747
€0.120229
€0.124543
€0.117263
2025. 3. 22.
€0.119362
€0.122747
€0.123719
€0.11776
2025. 3. 21.
€0.11983
€0.119362
€0.122215
€0.116974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,799
0.92%
Market Cap€1.72T
Volume€21.81B
2
1,996.81
1.77%
Market Cap€241.01B
Volume€12.17B
4
2.31
3.12%
Market Cap€134.36B
Volume€2.42B
5
632.93
1.07%
Market Cap€92.35B
Volume€1.84B
6
136.76
2.00%
Market Cap€69.96B
Volume€2.97B
8
0.19
5.39%
Market Cap€28.05B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€25.56M
Volume€1.1M
956
0.93
0.25%
Market Cap€25.54M
Volume€7,932
957
0.12
0.55%
Market Cap€25.52M
Volume€80,262
959
24.04
6.02%
Market Cap€25.48M
Volume€195,515
960
Market Cap€25.45M
Volume€794,881

Data provided by Coingecko API