Playcent (PCNT) Live Price

Playcent logo
PCNTPlaycent
JPY 0.576109+ 1.06%
Market Cap
JPY 15.77M
1.76%
Volume (24)
JPY 12,161,751
0.39%
Circulating Supply
27,341,255 PCNT
Issue Date
-

Data provided by Coingecko API

PCNT price Statistics

Playcent Price Today

Playcent Price
JPY 0.576109

Price Change

JPY 0.0060623
1.06%
24h Low / 24h High
JPY 0.557312 / JPY 0.639099

Trading Volume

JPY 12,161,751
0.39%
Volume / Market Cap
0.77139064
Market Dominance
0.0000027805927%
Market Rank
#7036

Playcent Supply

Circulating Supply
27,341,255.216 PCNT
Total Supply
60,000,000 PCNT
Max Supply
0 PCNT

Playcent Market Cap

Market Cap
JPY 15,766,008
1.76%

Fully Diluted
Market Cap

JPY 34,598,283
2.42%

Playcent Price Yesterday

Yesterday's Low / High
JPY 0.56282542 / JPY 0.56321056
Yesterday's Open / Close
JPY 0.56321056 / JPY 0.56282542
Yesterday's Change
2.33%
Yesterday's Volume
JPY 11,953,922

Playcent Price History

7d Low / 7d High
JPY 0.0037520375 / JPY 0.0057849082
30d Low / 30d High
JPY 0.56282542 / JPY 0.62949325
90d Low / 90d High
JPY 0.5564544 / JPY 0.63097786
52 Week Low / 52 Week High
JPY 0.54961421 / JPY 0.85269547
All Time High4월 12일, 2021 (4 years ago)
JPY 237.94
99.76%
All Time Low4월 14일, 2025 (3 months ago)
JPY 0.177475
222.40%

Data provided by Coingecko API

PCNT to JPY converter

Playcent
PlaycentPCNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playcent Price Chart (PCNT to JPY)

PCNTJPY by TradingView

Playcent Exchanges

Instant crypto to crypto exchange coming soon!

Playcent Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.578401
JPY 0
JPY 0.629493
JPY 0.562825
2025. 7. 26.
JPY 0.556715
JPY 0.578401
JPY 0.598256
JPY 0.556715
2025. 7. 25.
JPY 0.582693
JPY 0.556715
JPY 0.595025
JPY 0.556454
2025. 7. 24.
JPY 0.552386
JPY 0.582693
JPY 0.630978
JPY 0.552386
2025. 7. 23.
JPY 0.624925
JPY 0.552386
JPY 0.665294
JPY 0.549614
2025. 7. 22.
JPY 0.852695
JPY 0.624925
JPY 0.852695
JPY 0.661472
2025. 7. 21.
JPY 0.818634
JPY 0.852695
JPY 0.85227
JPY 0.80909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,468
0.97%
Market CapJPY 2.38T
VolumeJPY 32.46B
2
JPY 3,915.63
3.74%
Market CapJPY 472.65B
VolumeJPY 31.31B
3
JPY 3.29
2.74%
Market CapJPY 194.76B
VolumeJPY 5.36B
5
JPY 850.67
6.87%
Market CapJPY 118.49B
VolumeJPY 2.85B
6
JPY 193.97
3.65%
Market CapJPY 104.34B
VolumeJPY 9.22B
8
JPY 0.246188
3.08%
Market CapJPY 36.99B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

7057
JPY 0.01567008
4.46%
Market CapJPY 15.81M
VolumeJPY 20,016
Market CapJPY 15.32M
VolumeJPY 790
7046
JPY 0.01591199
4.38%
Market CapJPY 15.78M
VolumeJPY 2,507
7037
JPY 0.01574361
2.59%
Market CapJPY 15.74M
VolumeJPY 729
7038
JPY 0.01877793
4.68%
Market CapJPY 15.76M
VolumeJPY 62,178

Data provided by Coingecko API