PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
JPY 3.3 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,054
0.01%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
JPY 3.3

Trading Volume

JPY 20,054
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

JPY 39,651,523

PlayFi Price Yesterday

Yesterday's Low / High
JPY 3.3042936 / JPY 3.3045881
Yesterday's Open / Close
JPY 3.3042936 / JPY 3.3045881
Yesterday's Change
0.13%
Yesterday's Volume
JPY 20,054.067

PlayFi Price History

7d Low / 7d High
JPY 0.023178808 / JPY 0.033289036
30d Low / 30d High
JPY 3.2950069 / JPY 3.7324001
90d Low / 90d High
JPY 3.3042936 / JPY 3.3179659
52 Week Low / 52 Week High
JPY 3.2950069 / JPY 4.777228
All Time High5월 21일, 2024 (4 months ago)
JPY 11.45
71.13%
All Time Low8월 31일, 2024 (30 days ago)
JPY 2.82
17.12%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi
PlayFiPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 3.316704
JPY 0
JPY 3.721625
JPY 3.295007
2024. 9. 27.
JPY 3.748247
JPY 3.316704
JPY 4.046458
JPY 3.404631
2024. 9. 26.
JPY 4.061302
JPY 3.748247
JPY 4.073108
JPY 3.651036
2024. 9. 23.
JPY 4.774447
JPY 0
JPY 4.777228
JPY 4.748917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,590
3.19%
Market CapJPY 1.26T
VolumeJPY 32.87B
2
JPY 2,606.56
1.95%
Market CapJPY 313.75B
VolumeJPY 17.27B
4
JPY 571.12
4.45%
Market CapJPY 83.3B
VolumeJPY 1.06B
5
JPY 154.99
2.76%
Market CapJPY 72.58B
VolumeJPY 2.81B
7
JPY 0.620907
3.06%
Market CapJPY 35.13B
VolumeJPY 2.55B
9
JPY 0.116418
7.69%
Market CapJPY 16.99B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API