PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
GBP 0.046027+12.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,576
0.02%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
GBP 0.04602691

Price Change

GBP 0.00508279
12.41%
24h Low / 24h High
GBP 0.04088801 / GBP 0.0465811

Trading Volume

GBP 1,576.38
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

GBP 552,969
9.96%

PlayFi Price Yesterday

Yesterday's Low / High
GBP 0.04190161 / GBP 0.041909415
Yesterday's Open / Close
GBP 0.04190161 / GBP 0.041909415
Yesterday's Change
9.83%
Yesterday's Volume
GBP 646.52688

PlayFi Price History

7d Low / 7d High
GBP 0.042745313 / GBP 0.053349978
30d Low / 30d High
GBP 0.040938828 / GBP 0.042096472
90d Low / 90d High
GBP 0.034141622 / GBP 0.042096472
52 Week Low / 52 Week High
GBP 0.034141622 / GBP 0.042096472
All Time High4월 28일, 2024 (18 days ago)
GBP 0.051496
10.52%
All Time Low5월 8일, 2024 (9 days ago)
GBP 0.03007109
53.24%

Data provided by Coingecko API

PLAYFI to GBP converter

PlayFi
PlayFiPLAYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to GBP)

PLAYFIGBP by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (GBP)

Date
2024. 5. 15.
GBP 0.041133
GBP 0
GBP 0.041133
GBP 0.041133
2024. 5. 14.
GBP 0.042041
GBP 0.041133
GBP 0.042096
GBP 0.040944
2024. 5. 13.
GBP 0.036574
GBP 0.042041
GBP 0.042056
GBP 0.036574
2024. 5. 12.
GBP 0.036237
GBP 0.036574
GBP 0.036752
GBP 0.034142
2024. 5. 11.
GBP 0.036265
GBP 0.036237
GBP 0.03668
GBP 0.036265
2024. 5. 10.
GBP 0.039461
GBP 0.036265
GBP 0.039552
GBP 0.036116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,940
2.58%
Market CapGBP 1.32T
VolumeGBP 27.32B
2
GBP 3,094.57
4.83%
Market CapGBP 371.72B
VolumeGBP 13.89B
4
GBP 581.3
2.35%
Market CapGBP 89.43B
VolumeGBP 746.94M
7
GBP 0.525247
0.91%
Market CapGBP 29.03B
VolumeGBP 847.57M
11
GBP 0.481382
4.85%
Market CapGBP 17.01B
VolumeGBP 400.89M
570
GBP 0.999879
0.19%
Market CapGBP 70.5M
VolumeGBP 330,384

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API