PlayFi Studio (PLAYFI) Live Price

PlayFi Studio logo
PLAYFIPlayFi Studio
GBP 0.013484+ 11.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
0.03%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Studio Price Today

PlayFi Studio Price
GBP 0.01348372

Price Change

GBP 0.00143618
11.92%
24h Low / 24h High
GBP 0.01204755 / GBP 0.013699

Trading Volume

GBP 17.15
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Studio Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Studio Market Cap

Fully Diluted
Market Cap

GBP 162,063
1.14%

PlayFi Studio Price Yesterday

Yesterday's Low / High
GBP 0.013350979 / GBP 0.013354377
Yesterday's Open / Close
GBP 0.013354377 / GBP 0.013350979
Yesterday's Change
0.98%
Yesterday's Volume
GBP 1.534392

PlayFi Studio Price History

7d Low / 7d High
GBP 0.013511388 / GBP 0.01706633
30d Low / 30d High
GBP 0.01143404 / GBP 0.013444397
90d Low / 90d High
GBP 0.010944401 / GBP 0.013444397
52 Week Low / 52 Week High
GBP 0.010891895 / GBP 0.013444397
All Time High5월 21일, 2024 (8 months ago)
GBP 0.057574
76.54%
All Time Low11월 3일, 2024 (3 months ago)
GBP 0.01012187
33.43%

Data provided by Coingecko API

PLAYFI to GBP converter

PlayFi Studio
PlayFi StudioPLAYFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PlayFi Studio Price Chart (PLAYFI to GBP)

PLAYFIGBP by TradingView

PlayFi Studio Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Studio Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.012292
GBP 0
GBP 0.013444
GBP 0.011995
2025. 2. 11.
GBP 0.011347
GBP 0.012292
GBP 0.012257
GBP 0.011347
2025. 2. 10.
GBP 0.01112
GBP 0.011347
GBP 0.011261
GBP 0.010944
2025. 2. 9.
GBP 0.011355
GBP 0.01112
GBP 0.0117
GBP 0.010945
2025. 2. 8.
GBP 0.011033
GBP 0.011355
GBP 0.011831
GBP 0.010892
2025. 2. 7.
GBP 0.01183
GBP 0.011033
GBP 0.0122
GBP 0.010923
2025. 2. 6.
GBP 0.010991
GBP 0.01183
GBP 0.012121
GBP 0.010991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,111
0.21%
Market CapGBP 1.9T
VolumeGBP 50.48B
2
GBP 2,683.9
3.03%
Market CapGBP 323.56B
VolumeGBP 26.37B
4
GBP 2.44
1.55%
Market CapGBP 140.88B
VolumeGBP 4.84B
5
GBP 706.94
11.77%
Market CapGBP 103.09B
VolumeGBP 3.28B
6
GBP 193.69
0.38%
Market CapGBP 94.4B
VolumeGBP 4.92B
8
GBP 0.258577
2.53%
Market CapGBP 38.22B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API