PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
INR 4.32+2.30%
Market Cap
INR 0
0%
Volume (24)
INR 19,261
0.30%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
INR 4.32

Price Change

INR 0.096985
2.30%
24h Low / 24h High
INR 4.18 / INR 4.43

Trading Volume

INR 19,260.6
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

INR 52,292,037
1.04%

PlayFi Price Yesterday

Yesterday's Low / High
INR 4.3968233 / INR 4.4102588
Yesterday's Open / Close
INR 4.3968233 / INR 4.4102588
Yesterday's Change
1.90%
Yesterday's Volume
INR 207,285.69

PlayFi Price History

7d Low / 7d High
INR 0.03759829 / INR 0.053032992
30d Low / 30d High
INR 3.5712277 / INR 4.4102588
90d Low / 90d High
INR 3.5712277 / INR 4.4102588
52 Week Low / 52 Week High
INR 3.1394121 / INR 4.4259425
All Time High4월 28일, 2024 (15 days ago)
INR 5.36
18.75%
All Time Low5월 8일, 2024 (6 days ago)
INR 3.13
39.01%

Data provided by Coingecko API

PLAYFI to INR converter

PlayFi
PlayFiPLAYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to INR)

PLAYFIINR by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (INR)

Date
2024. 5. 13.
INR 3.825205
INR 0
INR 4.410259
INR 3.825205
2024. 5. 12.
INR 3.791653
INR 3.825205
INR 3.830297
INR 3.571228
2024. 5. 11.
INR 3.794495
INR 3.791653
INR 3.837985
INR 3.794495
2024. 5. 10.
INR 4.12472
INR 3.794495
INR 4.133036
INR 3.778987
2024. 5. 9.
INR 4.337357
INR 4.12472
INR 4.378067
INR 4.155742
2024. 5. 8.
INR 3.41096
INR 4.337357
INR 4.425942
INR 3.139412
2024. 5. 7.
INR 3.872064
INR 3.41096
INR 3.95307
INR 3.451457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,611
2.25%
Market CapINR 1.22T
VolumeINR 22.54B
2
INR 2,891.26
2.43%
Market CapINR 347B
VolumeINR 11.64B
4
INR 568.55
4.50%
Market CapINR 87.5B
VolumeINR 1.08B
7
INR 0.505609
0.75%
Market CapINR 28B
VolumeINR 876.64M
11
INR 0.434366
2.30%
Market CapINR 15.33B
VolumeINR 307.03M
550
INR 1.001
0.09%
Market CapINR 70.53M
VolumeINR 367,678

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,262,866
2.88%
Market CapINR 103.43T
VolumeINR 2.24T
2
INR 253,460
1.78%
Market CapINR 30.43T
VolumeINR 932.65B
3
INR 83.51
0.07%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 49,625
0.76%
Market CapINR 7.63T
VolumeINR 91.45B
5
INR 12,868.77
7.34%
Market CapINR 5.77T
VolumeINR 219.35B

Data provided by Coingecko API