PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
BRL 0.265494-0.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,184
0.06%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
BRL 0.265494

Price Change

BRL -0.00012903915
0.05%
24h Low / 24h High
BRL 0.263786 / BRL 0.266198

Trading Volume

BRL 1,183.5
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

BRL 3,185,925
0.19%

PlayFi Price Yesterday

Yesterday's Low / High
BRL 0.26592948 / BRL 0.26607702
Yesterday's Open / Close
BRL 0.26607702 / BRL 0.26592948
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,186.1013

PlayFi Price History

7d Low / 7d High
BRL 0.038389164 / BRL 0.053032992
30d Low / 30d High
BRL 0.2589681 / BRL 0.27251502
90d Low / 90d High
BRL 0.22042903 / BRL 0.27251502
52 Week Low / 52 Week High
BRL 0.19079628 / BRL 0.27251502
All Time High4월 28일, 2024 (16 days ago)
BRL 0.329013
19.31%
All Time Low5월 8일, 2024 (7 days ago)
BRL 0.190526
39.35%

Data provided by Coingecko API

PLAYFI to BRL converter

PlayFi
PlayFiPLAYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to BRL)

PLAYFIBRL by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (BRL)

Date
2024. 5. 14.
BRL 0.272269
BRL 0
BRL 0.272515
BRL 0.264368
2024. 5. 13.
BRL 0.235693
BRL 0.272269
BRL 0.272244
BRL 0.235693
2024. 5. 12.
BRL 0.234034
BRL 0.235693
BRL 0.23642
BRL 0.220429
2024. 5. 11.
BRL 0.23421
BRL 0.234034
BRL 0.236894
BRL 0.23421
2024. 5. 10.
BRL 0.254127
BRL 0.23421
BRL 0.254585
BRL 0.233253
2024. 5. 9.
BRL 0.264499
BRL 0.254127
BRL 0.269784
BRL 0.256064
2024. 5. 8.
BRL 0.20738
BRL 0.264499
BRL 0.270235
BRL 0.190796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,826
5.44%
Market CapBRL 1.28T
VolumeBRL 31.31B
2
BRL 2,973.86
2.90%
Market CapBRL 357.28B
VolumeBRL 12.26B
4
BRL 581.42
2.06%
Market CapBRL 89.33B
VolumeBRL 1.12B
7
BRL 0.51
1.44%
Market CapBRL 28.49B
VolumeBRL 861.71M
11
BRL 0.45
2.91%
Market CapBRL 15.8B
VolumeBRL 269.37M
562
BRL 1
0.43%
Market CapBRL 70.49M
VolumeBRL 433,506

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API