Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
RUB 0.224674 -1.82%
Market Cap
RUB 224.67M
1.72%
Volume (24)
RUB 915,202
39.74%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
RUB 0.224674

Price Change

RUB -0.0041752467
1.82%
24h Low / 24h High
RUB 0.2099 / RUB 0.233373

Trading Volume

RUB 915,202
39.74%
Volume / Market Cap
0.0040734673
Market Dominance
0.000064065006%
Market Rank
#3083

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
RUB 224,673,950
1.72%

Fully Diluted
Market Cap

RUB 224,673,950
5.69%

Pledge Price Yesterday

Yesterday's Low / High
RUB 0.21178582 / RUB 0.21338792
Yesterday's Open / Close
RUB 0.21338792 / RUB 0.21178582
Yesterday's Change
5.69%
Yesterday's Volume
RUB 368,434.48

Pledge Price History

7d Low / 7d High
RUB 0.0017948783 / RUB 0.0032457754
30d Low / 30d High
RUB 0.2104333 / RUB 0.24043926
90d Low / 90d High
RUB 0.18447599 / RUB 0.26035173
52 Week Low / 52 Week High
RUB 0.18447599 / RUB 0.33593609
All Time High12월 13일, 2024 (12 days ago)
RUB 0.976525
76.89%
All Time Low12월 22일, 2024 (3 days ago)
RUB 0.183328
23.10%

Data provided by Coingecko API

PLEDGE to RUB converter

Pledge
PledgePLEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to RUB)

PLEDGERUB by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.229033
RUB 0
RUB 0.231092
RUB 0.210433
2024. 12. 24.
RUB 0.206758
RUB 0.229033
RUB 0.260352
RUB 0.203923
2024. 12. 23.
RUB 0.208235
RUB 0.206758
RUB 0.212373
RUB 0.199421
2024. 12. 22.
RUB 0.230918
RUB 0.208235
RUB 0.244585
RUB 0.184476
2024. 12. 21.
RUB 0.239484
RUB 0.230918
RUB 0.25397
RUB 0.217167
2024. 12. 20.
RUB 0.293394
RUB 0.239484
RUB 0.293394
RUB 0.219344
2024. 12. 19.
RUB 0.304792
RUB 0.293394
RUB 0.335936
RUB 0.284565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,579
0.56%
Market CapRUB 1.95T
VolumeRUB 35.93B
2
RUB 3,454.03
0.80%
Market CapRUB 416.76B
VolumeRUB 17.7B
4
RUB 2.27
1.42%
Market CapRUB 129.96B
VolumeRUB 3.44B
5
RUB 703.34
0.22%
Market CapRUB 102.8B
VolumeRUB 827.7M
6
RUB 196.76
2.23%
Market CapRUB 94.48B
VolumeRUB 3.15B
7
RUB 0.329326
1.55%
Market CapRUB 48.66B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3082
RUB 10.28
4.60%
Market CapRUB 224.84M
VolumeRUB 4.17M
3084
RUB 1.24
2.70%
Market CapRUB 224.83M
VolumeRUB 22.94M
3088
Market CapRUB 224.11M
VolumeRUB 4.2M
3085
RUB 0.913277
2.90%
Market CapRUB 224.57M
VolumeRUB 10.25M
3086
RUB 0.097898
146.64%
Market CapRUB 224.56M
VolumeRUB 1.31M

Data provided by Coingecko API