Pledge (PLEDGE) Live Price

Pledge logo
PLEDGEPledge
RUB 0.030505+ 3.06%
Market Cap
RUB 30.51M
3.01%
Volume (24)
RUB 30,505
0.51%
Circulating Supply
1,000,000,000 PLEDGE
Issue Date
-

Data provided by Coingecko API

PLEDGE price Statistics

Pledge Price Today

Pledge Price
RUB 0.03050531

Price Change

RUB 0.00090498
3.06%
24h Low / 24h High
RUB 0.02896236 / RUB 0.03095047

Trading Volume

RUB 30,505
0.51%
Volume / Market Cap
0.00099998994
Market Dominance
0.000011755307%
Market Rank
#4752

Pledge Supply

Circulating Supply
1,000,000,000 PLEDGE
Total Supply
1,000,000,000 PLEDGE
Max Supply
1,000,000,000 PLEDGE

Pledge Market Cap

Market Cap
RUB 30,505,307
3.01%

Fully Diluted
Market Cap

RUB 30,505,307
0.47%

Pledge Price Yesterday

Yesterday's Low / High
RUB 0.030572584 / RUB 0.030728273
Yesterday's Open / Close
RUB 0.030728273 / RUB 0.030572584
Yesterday's Change
0.47%
Yesterday's Volume
RUB 30,728.273

Pledge Price History

7d Low / 7d High
RUB 0.00033569064 / RUB 0.00044142008
30d Low / 30d High
RUB 0.02907878 / RUB 0.034425451
90d Low / 90d High
RUB 0.02907878 / RUB 0.039070509
52 Week Low / 52 Week High
RUB 0.02907878 / RUB 0.040264812
All Time High12월 13일, 2024 (2 months ago)
RUB 0.976525
96.88%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.02892869
5.45%

Data provided by Coingecko API

PLEDGE to RUB converter

Pledge
PledgePLEDGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pledge Price Chart (PLEDGE to RUB)

PLEDGERUB by TradingView

Pledge Exchanges

Instant crypto to crypto exchange coming soon!

Pledge Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.031772
RUB 0
RUB 0.031772
RUB 0.029079
2025. 2. 24.
RUB 0.038752
RUB 0.031772
RUB 0.038752
RUB 0.032571
2025. 2. 23.
RUB 0.038032
RUB 0.038752
RUB 0.038963
RUB 0.037804
2025. 2. 21.
RUB 0.038819
RUB 0
RUB 0.039071
RUB 0.03867
2025. 2. 20.
RUB 0.038592
RUB 0.038819
RUB 0.039044
RUB 0.038101
2025. 2. 19.
RUB 0.03964
RUB 0.038592
RUB 0.040265
RUB 0.0387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,731
3.25%
Market CapRUB 1.7T
VolumeRUB 63.13B
2
RUB 2,370.08
1.44%
Market CapRUB 286.43B
VolumeRUB 24.74B
4
RUB 2.2
1.27%
Market CapRUB 127.61B
VolumeRUB 7.06B
5
RUB 606.64
0.46%
Market CapRUB 88.69B
VolumeRUB 1.11B
6
RUB 134.27
2.50%
Market CapRUB 67.19B
VolumeRUB 5.23B
8
RUB 0.201773
1.82%
Market CapRUB 29.94B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4725
RUB 0.03019521
2.20%
Market CapRUB 30.19M
VolumeRUB 15.8M
4749
RUB 0.998027
12.70%
Market CapRUB 30.17M
VolumeRUB 1.5M
4750
RUB 0.676958
2.80%
Market CapRUB 30.16M
VolumeRUB 16,768
Market CapRUB 30.14M
VolumeRUB 366,532
4754
RUB 0.03014744
22.11%
Market CapRUB 30.13M
VolumeRUB 3.88M

Data provided by Coingecko API