Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000613+ 1.61%
Market Cap
$164,372
1.60%
Volume (24)
$915
0.00%
Circulating Supply
268,014,080 PORT3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00061331

Price Change

$0.00000974
1.61%
24h Low / 24h High
$0.00059735 / $0.00061251

Trading Volume

$915.4
0.00%
Volume / Market Cap
0.005569075
Market Dominance
0.000005646228%
Market Rank
#5147

Port3 Network Supply

Circulating Supply
268,014,078.098 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$164,372
1.60%

Fully Diluted
Market Cap

$613,296
1.61%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00060358683 / $0.0006035981
Yesterday's Open / Close
$0.00060358683 / $0.0006035981
Yesterday's Change
1.61%
Yesterday's Volume
$3,577.6634

Port3 Network Price History

7d Low / 7d High
$0.00058324624 / $0.00066780637
30d Low / 30d High
$0.00059639983 / $0.00061531748
90d Low / 90d High
$0.00058324624 / $0.00061531748
52 Week Low / 52 Week High
$0.00058324624 / $0.00067029778
All Time HighMar 27, 2024 (2 years ago)
$0.326537
99.81%
All Time LowNov 26, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006139
PORT3/USDT
$0.0000013
$883
Recently

Port3 Network Historical Price Data (USD)

Date
10/11/2026
$0.000599
$0.000604
$0.000615
$0.000599
10/10/2026
$0.000598
$0.000599
$0.000603
$0.00059
10/9/2026
$0.000608
$0.000598
$0.000608
$0.000583
10/8/2026
$0.000604
$0.000608
$0.000612
$0.000604
10/7/2026
$0.000663
$0.000604
$0.000668
$0.000602
10/6/2026
$0.000652
$0.000663
$0.000668
$0.000652
10/5/2026
$0.000651
$0.000652
$0.00067
$0.000649

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000613 per (PORT3/USD) today with a current market cap of 164,372 USD. 24-hour trading volume is $ 915 USD. PORT3 to USD price is updated in real-time. Port3 Network is +1.61% in the last 24 hours. It has a circulating supply of $ 268,014,080 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 55 minutes and 55 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

4713
$0.26
5.45%
Market Cap$225,914
Volume$4,383
4714
Market Cap$225,831
Volume$77
4715
$0.00008494
0.40%
Market Cap$225,758
Volume$227
Market Cap$225,725
Volume$1,417
4717
Market Cap$225,707
Volume$304
$0.00000151
0%
Market Cap$225,271
Volume$7
4718
$0.00112477
0%
Market Cap$224,954
Volume$20
$0.01
0%
Market Cap$224,798
Volume$1
4720
Market Cap$224,577
Volume$93
4721
$0.00000033
4.45%
Market Cap$224,446
Volume$121
4722
$0.00000043
1.45%
Market Cap$224,268
Volume$1,238
Market Cap$224,257
Volume$644
4724
$0.0008614
1.93%
Market Cap$224,099
Volume$445
Market Cap$223,396
Volume$80,671
4726
$0.00000053
26.25%
Market Cap$223,305
Volume$13,540
4727
$0.00347619
2.47%
Market Cap$223,165
Volume$32,119
4728
$0.00146575
3.04%
Market Cap$223,065
Volume$358
4729
$0.00025303
3.61%
Market Cap$222,969
Volume$918
4730
$0.00000053
0.44%
Market Cap$222,789
Volume$4
4731
$0.00005098
0.50%
Market Cap$222,702
Volume$230
4732
$0.00000053
2.48%
Market Cap$222,664
Volume$26,737
$0.00022265
0%
Market Cap$222,626
Volume$2,246
4733
$0.00022192
100.91%
Market Cap$221,919
Volume$129,386
Market Cap$221,837
Volume$1,698
4735
$87.87
2.29%
Market Cap$221,800
Volume$921
4736
$0.00025038
20.34%
Market Cap$221,722
Volume$8,761
4737
$0.00221647
3.96%
Market Cap$221,648
Volume$1,366
Market Cap$221,620
Volume$6
4738
$0.00023931
8.24%
Market Cap$221,339
Volume$2,908
4739
$0.00022133
1.13%
Market Cap$221,331
Volume$160
4740
$0.00000426
0.92%
Market Cap$221,276
Volume$73
4741
$0.00022086
8.18%
Market Cap$220,864
Volume$171,205
4742
$0.00148367
17.40%
Market Cap$220,825
Volume$4,630
4743
$0.00110421
16.60%
Market Cap$220,821
Volume$3
4744
$0.01
7.52%
Market Cap$220,517
Volume$1,916
$0.0014979
0%
Market Cap$220,472
Volume$21
4745
$0.00188515
4.04%
Market Cap$220,267
Volume$4,336
4746
$0.00044042
6.39%
Market Cap$220,158
Volume$1,096
4747
$0.00022
10.79%
Market Cap$219,978
Volume$5,559
4748
$0.001195
12.42%
Market Cap$219,878
Volume$158,305
4749
Market Cap$219,741
Volume$23
$0.00021966
0%
Market Cap$219,659
Volume$2
4750
$0.00219607
1.72%
Market Cap$219,606
Volume$271
4751
$0.00000022
0.05%
Market Cap$219,448
Volume$1
4752
$0.01
5.94%
Market Cap$219,081
Volume$4
4753
Market Cap$219,025
Volume$1,148
4754
$0.00144273
0.89%
Market Cap$218,623
Volume$9,647
4755
$0.00033231
21.43%
Market Cap$218,097
Volume$3,600
4756
Market Cap$218,026
Volume$100
4757
$0.0002885
5.56%
Market Cap$217,816
Volume$470
4758
Market Cap$217,597
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4759
$0.00171074
1.40%
Market Cap$217,459
Volume$76
4761
$0.00022039
29.96%
Market Cap$217,410
Volume$31,161
4762
$0.00099857
14.00%
Market Cap$217,188
Volume$3
$0.05
0%
Market Cap$217,006
Volume$2
4763
$0.00023524
0%
Market Cap$216,973
Volume$50
4764
Market Cap$216,753
Volume$2,470
4765
$0.00021666
0.22%
Market Cap$216,662
Volume$1,283
Market Cap$216,631
Volume$2,557
4767
$0.00021656
0.36%
Market Cap$216,564
Volume$45
4768
$0.00021615
3.89%
Market Cap$216,178
Volume$5
4769
$0.00021612
1.65%
Market Cap$216,117
Volume$8,162
4770
$0.00000358
1.00%
Market Cap$216,105
Volume$337
4771
Market Cap$216,020
Volume$2
Market Cap$216,004
Volume$365
4772
Market Cap$215,753
Volume$138
4773
Market Cap$215,392
Volume$32
4774
$0.64
18.52%
Market Cap$215,119
Volume$65,264
4775
$0.00010831
0.06%
Market Cap$214,813
Volume$11
Market Cap$214,776
Volume$486
4776
$0.00021474
3.55%
Market Cap$214,738
Volume$173
4777
Market Cap$214,688
Volume$4
4778
$0.00002336
3.00%
Market Cap$214,336
Volume$15
Market Cap$213,934
Volume$336,442
Market Cap$213,715
Volume$165,393
Market Cap$213,601
Volume$1,441
4782
$1.12
0.38%
Market Cap$213,593
Volume$252,206
4783
$0.00021353
0.66%
Market Cap$213,532
Volume$815
4784
$0.00021789
5.14%
Market Cap$213,528
Volume$116
Market Cap$213,391
Volume$7
Market Cap$213,262
Volume$285,747
4786
$0.00021321
0.44%
Market Cap$213,206
Volume$9,917
4787
$0.00021403
5.98%
Market Cap$213,029
Volume$14,586
Market Cap$212,919
Volume$33,938
4789
$0.00252319
1.23%
Market Cap$212,819
Volume$2
4790
$0.00136623
1.97%
Market Cap$212,563
Volume$10,198
4791
$0.0002892
2.19%
Market Cap$212,387
Volume$63
4792
$0.00022168
4.53%
Market Cap$212,261
Volume$266
4793
$0.01
10.62%
Market Cap$212,259
Volume$3,701
4794
$0.00468046
0.77%
Market Cap$211,583
Volume$187
Market Cap$211,451
Volume$13,739
4796
$0.00021143
3.59%
Market Cap$211,426
Volume$867
4797
Market Cap$211,191
Volume$162
Market Cap$210,944
Volume$2,002
4799
$0.00026615
1.98%
Market Cap$210,943
Volume$9
4713
$0.26
5.45%
Market Cap$225,914
Volume$4,383
4714
Market Cap$225,831
Volume$77

Data provided by Coingecko API