Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000663+ 1.40%
Market Cap
$178,585
1.38%
Volume (24)
$2,031
0.01%
Circulating Supply
269,498,080 PORT3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00066266

Price Change

$0.00000913
1.40%
24h Low / 24h High
$0.00065234 / $0.00067338

Trading Volume

$2,030.74
0.01%
Volume / Market Cap
0.01137128
Market Dominance
0.0000061344488%
Market Rank
#5126

Port3 Network Supply

Circulating Supply
269,498,077.674 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$178,585
1.38%

Fully Diluted
Market Cap

$662,657
0.11%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00066333709 / $0.00066337378
Yesterday's Open / Close
$0.00066333709 / $0.00066337378
Yesterday's Change
0.10%
Yesterday's Volume
$2,242.1078

Port3 Network Price History

7d Low / 7d High
$0.00056010943 / $0.00067029778
30d Low / 30d High
$0.00065235873 / $0.00066780637
90d Low / 90d High
$0.00056010943 / $0.00067029778
52 Week Low / 52 Week High
$0.00056010943 / $0.00067029778
All Time HighMar 27, 2024 (2 years ago)
$0.326537
99.80%
All Time LowNov 26, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006573
PORT3/USDT
$0.0000007
$2,463
Recently

Port3 Network Historical Price Data (USD)

Date
10/6/2026
$0.000652
$0.000663
$0.000668
$0.000652
10/5/2026
$0.000651
$0.000652
$0.00067
$0.000649
10/4/2026
$0.000601
$0.000651
$0.000647
$0.00059
10/3/2026
$0.000561
$0.000601
$0.000604
$0.00056
10/2/2026
$0.00057
$0.000561
$0.000582
$0.00056
10/1/2026
$0.000571
$0.00057
$0.000589
$0.000565
9/30/2026
$0.00059
$0.000571
$0.00059
$0.000561

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000663 per (PORT3/USD) today with a current market cap of 178,585 USD. 24-hour trading volume is $ 2,031 USD. PORT3 to USD price is updated in real-time. Port3 Network is +1.40% in the last 24 hours. It has a circulating supply of $ 269,498,080 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 49 minutes and 36 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

4725
$0.0002373
1.51%
Market Cap$232,707
Volume$3,640
Market Cap$232,618
Volume$3
4726
$0.00000023
13.96%
Market Cap$232,043
Volume$10,484
4728
$0.00023186
0.95%
Market Cap$231,864
Volume$28,952
4729
$0.00023182
3.09%
Market Cap$231,790
Volume$287
4730
$0.00024044
2.81%
Market Cap$231,785
Volume$5,856
4731
$0.00000055
3.33%
Market Cap$231,774
Volume$25,503
4734
$0.00029706
0.54%
Market Cap$231,181
Volume$191
4735
Market Cap$231,150
Volume$49
4736
$107.86
1.94%
Market Cap$230,655
Volume$2,128
4737
$0.00181288
1.63%
Market Cap$230,457
Volume$11
Market Cap$230,375
Volume$1
4739
$0.00023007
27.32%
Market Cap$230,041
Volume$16,369
Market Cap$229,826
Volume$3,567
4741
$0.00023031
7.21%
Market Cap$229,810
Volume$7,791
4742
$0.00031289
2.21%
Market Cap$229,785
Volume$371
$0.00022949
0%
Market Cap$229,489
Volume$3
4743
$0.00023657
6.08%
Market Cap$229,453
Volume$1,049
4744
$0.00240903
0.89%
Market Cap$229,438
Volume$141
Market Cap$229,330
Volume$68,980
4746
$0.0000038
8.46%
Market Cap$229,289
Volume$246
Market Cap$229,225
Volume$8
Market Cap$229,018
Volume$148,616
4749
$0.00003707
1.87%
Market Cap$228,963
Volume$166
4750
$0.00022883
1.35%
Market Cap$228,822
Volume$214
4751
$0.00000054
0%
Market Cap$228,598
Volume$207
Market Cap$228,572
Volume$10
4753
$0.00024458
44.62%
Market Cap$228,251
Volume$47,071
Market Cap$228,047
Volume$2,397
4755
$0.00023879
5.44%
Market Cap$227,728
Volume$171,567
4757
Market Cap$227,140
Volume$4,587
Market Cap$227,112
Volume$1,755
$0.00000004
0%
Market Cap$226,900
Volume$79
Market Cap$226,636
Volume$5
Market Cap$226,582
Volume$9
4760
$0.00269646
0.02%
Market Cap$226,580
Volume$8
4761
$0.00022648
11.87%
Market Cap$226,478
Volume$3,447
Market Cap$226,189
Volume$17,548
4763
$0.00002261
3.20%
Market Cap$226,138
Volume$5
4764
Market Cap$226,016
Volume$53
4765
Market Cap$225,904
Volume$63
4766
$0.00030177
1.31%
Market Cap$225,541
Volume$462
$0.00000107
0%
Market Cap$225,532
Volume$8
4767
$0.00267162
0%
Market Cap$225,360
Volume$188
4768
$0.00000151
0.61%
Market Cap$225,271
Volume$7
$0.01
0%
Market Cap$224,798
Volume$1
4769
$0.00038104
10.20%
Market Cap$224,791
Volume$15
4770
$0.05
0.07%
Market Cap$224,751
Volume$10
4771
$0.00000225
0%
Market Cap$224,574
Volume$266
4772
$0.00397755
0.43%
Market Cap$224,531
Volume$65,183
4773
$0.00224104
1.09%
Market Cap$224,104
Volume$205
4774
$0.00112046
0.09%
Market Cap$224,092
Volume$25
4775
$0.00022406
0.53%
Market Cap$224,063
Volume$456
4776
$0.00038996
2.50%
Market Cap$224,040
Volume$4,780
4777
$0.00022385
0.92%
Market Cap$223,807
Volume$906
4778
$0.05
0%
Market Cap$223,781
Volume$2
4779
$0.00144379
12.36%
Market Cap$223,683
Volume$8
Market Cap$223,323
Volume$25,079
4781
$0.00022308
0.42%
Market Cap$223,034
Volume$2,790
4782
$0.00024338
1.49%
Market Cap$222,742
Volume$3,205
4783
$0.00022249
0.45%
Market Cap$222,410
Volume$157
4784
$0.00222285
1.16%
Market Cap$222,285
Volume$101
4785
Market Cap$221,799
Volume$3
4786
$0.01
1.54%
Market Cap$221,737
Volume$83
4787
Market Cap$221,690
Volume$9
4788
Market Cap$221,563
Volume$486
4789
$0.00032125
1.43%
Market Cap$221,420
Volume$424
4790
$0.00022347
8.80%
Market Cap$221,289
Volume$2,291
4791
$0.00022129
0.93%
Market Cap$221,289
Volume$85
4792
$0.00429079
1.08%
Market Cap$221,251
Volume$9,535
Market Cap$220,780
Volume$899
4794
$0.00148286
2.22%
Market Cap$220,685
Volume$11,256
4795
$0.00029405
12.38%
Market Cap$220,538
Volume$3,400
4796
$0.00057001
0%
Market Cap$220,443
Volume$4
Market Cap$220,338
Volume$2,089
Market Cap$220,251
Volume$97
4799
$0.00022019
6.28%
Market Cap$220,192
Volume$14
4800
$0.31
0.14%
Market Cap$220,144
Volume$2,789
4801
$0.00110904
8.91%
Market Cap$220,131
Volume$359
4802
$0.00023153
0%
Market Cap$220,084
Volume$1.06M
Market Cap$219,922
Volume$30
4804
Market Cap$219,844
Volume$345
4805
$0.01
4.57%
Market Cap$219,817
Volume$670
4806
$0.22
0.39%
Market Cap$219,654
Volume$6
4807
$0.00041586
10.13%
Market Cap$219,576
Volume$1,579
4808
$0.00000022
1.95%
Market Cap$219,458
Volume$3,272
4809
$0.00447878
1.32%
Market Cap$219,313
Volume$3
4810
$0.00021928
1.01%
Market Cap$219,219
Volume$38
4811
$0.00021903
43.25%
Market Cap$219,024
Volume$9,433
4812
Market Cap$218,975
Volume$3
4813
$0.00021896
11.65%
Market Cap$218,955
Volume$1,845
4814
$0.00024405
0.96%
Market Cap$218,543
Volume$202
4815
$0.00022077
0.44%
Market Cap$218,469
Volume$1,045
Market Cap$218,321
Volume$3,967
4725
$0.0002373
1.51%
Market Cap$232,707
Volume$3,640
Market Cap$232,618
Volume$3

Data provided by Coingecko API