Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000663+ 10.85%
Market Cap
$178,472
10.61%
Volume (24)
$9,335
5.44%
Circulating Supply
269,085,440 PORT3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00066326

Price Change

$0.00006493
10.85%
24h Low / 24h High
$0.00059307 / $0.00067646

Trading Volume

$9,334.51
5.44%
Volume / Market Cap
0.052302378
Market Dominance
0.0000062189247%
Market Rank
#5088

Port3 Network Supply

Circulating Supply
269,085,435.577 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$178,472
10.61%

Fully Diluted
Market Cap

$663,255
2.22%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00064674204 / $0.00065089819
Yesterday's Open / Close
$0.00065089819 / $0.00064674204
Yesterday's Change
2.23%
Yesterday's Volume
$2,747.5391

Port3 Network Price History

7d Low / 7d High
$0.00056010943 / $0.00066324561
30d Low / 30d High
$0.00059022685 / $0.00065089819
90d Low / 90d High
$0.00056010943 / $0.00065089819
52 Week Low / 52 Week High
$0.00056010943 / $0.00065089819
All Time HighMar 27, 2024 (2 years ago)
$0.326537
99.80%
All Time LowNov 26, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000648
PORT3/USDT
$0.0000015
$8,781
Recently

Port3 Network Historical Price Data (USD)

Date
10/4/2026
$0.000601
$0.000651
$0.000647
$0.00059
10/3/2026
$0.000561
$0.000601
$0.000604
$0.00056
10/2/2026
$0.00057
$0.000561
$0.000582
$0.00056
10/1/2026
$0.000571
$0.00057
$0.000589
$0.000565
9/30/2026
$0.00059
$0.000571
$0.00059
$0.000561
9/29/2026
$0.000608
$0.00059
$0.000612
$0.000582
9/28/2026
$0.00062
$0.000608
$0.000635
$0.000605

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000663 per (PORT3/USD) today with a current market cap of 178,472 USD. 24-hour trading volume is $ 9,335 USD. PORT3 to USD price is updated in real-time. Port3 Network is +10.85% in the last 24 hours. It has a circulating supply of $ 269,085,440 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 45 minutes and 48 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

4602
Market Cap$251,443
Volume$103
$0.00001066
0%
Market Cap$251,239
Volume$3
4604
$0.00000251
1.78%
Market Cap$250,793
Volume$1,545
4609
$0.36
0.08%
Market Cap$250,644
Volume$564,922
4603
$0.00000036
1.43%
Market Cap$250,642
Volume$431
4605
$0.00033363
0.85%
Market Cap$250,314
Volume$371
Market Cap$250,282
Volume$21
4606
$0.02
0.01%
Market Cap$250,134
Volume$19
4607
$0.00025783
11.27%
Market Cap$250,080
Volume$11,119
Market Cap$250,047
Volume$306
4608
$0.00025015
1.80%
Market Cap$250,045
Volume$1,159
4610
$0.00124785
0.31%
Market Cap$249,496
Volume$13
4611
$0.00283573
115.48%
Market Cap$249,467
Volume$7,131
4612
$0.00026036
9.85%
Market Cap$249,304
Volume$2,353
4613
$0.01
1.70%
Market Cap$249,078
Volume$1,070
$0.00372499
0%
Market Cap$249,045
Volume$12
4614
$0.00024893
1.20%
Market Cap$248,911
Volume$62,546
Market Cap$248,832
Volume$129,125
4616
$0.00262207
0.68%
Market Cap$248,803
Volume$1,783
4618
$0.00002711
1.15%
Market Cap$248,782
Volume$141
4619
$0.00002695
5.36%
Market Cap$248,765
Volume$6,493
Market Cap$248,696
Volume$13
Market Cap$248,448
Volume$147,225
4621
$0.00024798
0.94%
Market Cap$247,935
Volume$196
Market Cap$247,761
Volume$27
4623
$0.01
1.58%
Market Cap$247,678
Volume$67
4624
$0.00024847
0.71%
Market Cap$247,316
Volume$2,087
4625
Market Cap$247,038
Volume$1,218
4626
$0
0.54%
Market Cap$246,519
Volume$1
4627
$0.00026787
31.85%
Market Cap$246,444
Volume$24,624
Market Cap$246,213
Volume$41
4628
$0.00005763
2.17%
Market Cap$246,087
Volume$74,233
4630
$0.00025193
2.33%
Market Cap$245,924
Volume$46,639
4629
$0.00003074
0.58%
Market Cap$245,902
Volume$2
Market Cap$245,611
Volume$259
4632
Market Cap$245,428
Volume$546
4633
$0.01
1.42%
Market Cap$245,060
Volume$1,063
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,910
Volume$95
Market Cap$244,770
Volume$2,448
$0.91
0%
Market Cap$244,759
Volume$261
4636
$0.00028454
1.61%
Market Cap$244,715
Volume$6,430
Market Cap$244,593
Volume$21,816
4638
$0.2
1.44%
Market Cap$244,496
Volume$1,403
4639
$0.00208877
0.52%
Market Cap$244,062
Volume$3,235
4642
$0.00024349
27.75%
Market Cap$243,530
Volume$7,002
Market Cap$243,492
Volume$30,933
4643
$0.00093598
5.27%
Market Cap$243,468
Volume$133
4645
$0.0001837
2.19%
Market Cap$243,413
Volume$323
4646
$215.22
1.74%
Market Cap$243,382
Volume$2,535
4647
$0.00039342
0.69%
Market Cap$243,280
Volume$48
4641
$0.00037501
1.99%
Market Cap$243,132
Volume$43,740
4648
$0.03
6.64%
Market Cap$242,656
Volume$122,415
4649
$0.00059523
1.14%
Market Cap$242,548
Volume$161
4654
$0.00024256
4.64%
Market Cap$242,533
Volume$29,230
Market Cap$242,444
Volume$461
4651
$0.00024238
0.96%
Market Cap$242,364
Volume$31,458
4652
$0.00000046
0.12%
Market Cap$242,364
Volume$240
4653
$0.00087269
18.24%
Market Cap$242,160
Volume$2,371
$0.00181449
0%
Market Cap$242,157
Volume$3
4655
Market Cap$241,571
Volume$1,262
4656
$0.00024112
1.79%
Market Cap$241,123
Volume$296
4657
$0.00024108
0%
Market Cap$241,076
Volume$11
4658
$0.00024073
0.01%
Market Cap$240,740
Volume$1,454
4659
$0.00038035
5.31%
Market Cap$240,613
Volume$560
Market Cap$240,440
Volume$94
4661
$0.00159372
0.05%
Market Cap$240,209
Volume$7
Market Cap$239,672
Volume$11
Market Cap$239,619
Volume$2
4663
$0.00023933
15.53%
Market Cap$239,365
Volume$20,006
Market Cap$239,085
Volume$611
$0.00000239
0%
Market Cap$238,851
Volume$330
4667
Market Cap$238,716
Volume$3
Market Cap$238,697
Volume$33
Market Cap$238,657
Volume$56
4668
$0.00259952
1.03%
Market Cap$238,615
Volume$1,224
Market Cap$238,226
Volume$4
4669
Market Cap$238,069
Volume$36
Market Cap$238,037
Volume$5,952
Market Cap$237,983
Volume$1,146
4672
$0.00023786
0.76%
Market Cap$237,835
Volume$2
Market Cap$237,633
Volume$292
4674
$0.00023746
0.39%
Market Cap$237,468
Volume$1,290
$0.00061283
0%
Market Cap$237,003
Volume$187
4675
$0.00000012
29.15%
Market Cap$236,793
Volume$5,303
$0.00047337
0%
Market Cap$236,685
Volume$3
4677
$0.00023668
0.74%
Market Cap$236,675
Volume$354
4678
Market Cap$236,606
Volume$9,464
4676
$0.00005069
14.20%
Market Cap$236,591
Volume$29,781
4679
$0.02
1.12%
Market Cap$236,251
Volume$14
4680
$0.00191426
5.24%
Market Cap$236,084
Volume$1,896
4681
$0.00005791
3.09%
Market Cap$236,008
Volume$145
4602
Market Cap$251,443
Volume$103
$0.00001066
0%
Market Cap$251,239
Volume$3

Data provided by Coingecko API