Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000581 -1.89%
Market Cap
$155,794
1.81%
Volume (24)
$1,720
34.15%
Circulating Supply
268,067,390 PORT3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00058117

Price Change

$-0.000011189116
1.89%
24h Low / 24h High
$0.00057416 / $0.00059824

Trading Volume

$1,719.64
34.15%
Volume / Market Cap
0.011037909
Market Dominance
0.0000053515711%
Market Rank
#5179

Port3 Network Supply

Circulating Supply
268,067,394.466 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$155,794
1.81%

Fully Diluted
Market Cap

$581,174
0.25%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.00057686255 / $0.00058838472
Yesterday's Open / Close
$0.00057686255 / $0.00058838472
Yesterday's Change
0.25%
Yesterday's Volume
$1,808.9424

Port3 Network Price History

7d Low / 7d High
$0.00057418575 / $0.00062257213
30d Low / 30d High
$0.00057686255 / $0.00062023905
90d Low / 90d High
$0.00057686255 / $0.00062257213
52 Week Low / 52 Week High
$0.00057686255 / $0.00062257213
All Time HighMar 27, 2024 (2 years ago)
$0.326537
99.82%
All Time LowNov 26, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0005839
PORT3/USDT
$0.0000013
$791
Recently

Port3 Network Historical Price Data (USD)

Date
10/15/2026
$0.00062
$0.000577
$0.00062
$0.000588
10/14/2026
$0.00062
$0.00062
$0.000622
$0.00062
10/13/2026
$0.000611
$0.00062
$0.000623
$0.000611
10/12/2026
$0.000604
$0.000611
$0.000613
$0.000597
10/11/2026
$0.000599
$0.000604
$0.000615
$0.000599
10/10/2026
$0.000598
$0.000599
$0.000603
$0.00059
10/9/2026
$0.000608
$0.000598
$0.000608
$0.000583

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000581 per (PORT3/USD) today with a current market cap of 155,794 USD. 24-hour trading volume is $ 1,720 USD. PORT3 to USD price is updated in real-time. Port3 Network is -1.89% in the last 24 hours. It has a circulating supply of $ 268,067,390 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 14 minutes and 42 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

4710
$0.00000041
0.50%
Market Cap$215,611
Volume$157
4709
$0.0000212
10.15%
Market Cap$215,581
Volume$70,218
Market Cap$215,394
Volume$1.03M
4713
$0.00082779
1.15%
Market Cap$215,362
Volume$651
4715
$0.0009901
0.45%
Market Cap$215,348
Volume$10,332
4712
$0.00022205
14.18%
Market Cap$215,302
Volume$237,445
4714
$0.00023337
3.21%
Market Cap$215,256
Volume$31
4716
$1.12
0.11%
Market Cap$215,126
Volume$108,277
4717
$0.00033243
2.98%
Market Cap$214,944
Volume$55,757
4718
$0.00174161
0.27%
Market Cap$214,784
Volume$85
Market Cap$214,776
Volume$486
4719
$0.00021472
0.87%
Market Cap$214,644
Volume$14
4720
$0.01
0%
Market Cap$214,633
Volume$4
4721
$0.00000413
2.70%
Market Cap$214,619
Volume$771
4723
Market Cap$214,356
Volume$4,466
4724
$0.00032221
1.96%
Market Cap$214,330
Volume$182
4727
$0.00023073
2.89%
Market Cap$213,875
Volume$690
4728
$0.00149783
0%
Market Cap$213,757
Volume$4
4722
$0.00141151
0.63%
Market Cap$213,705
Volume$9,513
4739
$0.00021828
21.32%
Market Cap$213,545
Volume$41,320
4730
$0.05
0%
Market Cap$213,343
Volume$1
4731
$0.00106523
0.49%
Market Cap$213,051
Volume$8
4732
$50,236
0%
Market Cap$212,956
Volume$464
4734
$0.67
7.73%
Market Cap$212,474
Volume$3,634
Market Cap$212,243
Volume$188,802
$0.0002121
0%
Market Cap$212,095
Volume$8
4736
$0
2.83%
Market Cap$211,544
Volume$768
4737
$0
0.92%
Market Cap$210,855
Volume$6
4738
Market Cap$210,851
Volume$665
$0.00210809
0%
Market Cap$210,809
Volume$119
4743
$0.00021077
7.42%
Market Cap$210,752
Volume$44,324
4746
$0.00263347
26.93%
Market Cap$210,679
Volume$5,761
4740
$0.00000434
4.91%
Market Cap$210,459
Volume$1,320
4741
Market Cap$210,324
Volume$3
Market Cap$210,312
Volume$30,102
4744
$0.00021012
0.40%
Market Cap$210,123
Volume$493
4745
$0.00021
1.70%
Market Cap$210,005
Volume$124
$0.00021094
0%
Market Cap$209,885
Volume$231
4749
$0.0000005
2.35%
Market Cap$209,735
Volume$24,754
Market Cap$209,379
Volume$450
4748
$82.94
0.41%
Market Cap$209,368
Volume$166
4750
Market Cap$209,308
Volume$782
4751
$0.00020919
3.42%
Market Cap$209,097
Volume$25,397
Market Cap$208,993
Volume$3
4754
$0.00164375
0.32%
Market Cap$208,957
Volume$3
4752
$0.00002277
0.99%
Market Cap$208,956
Volume$28
Market Cap$208,913
Volume$6,790
Market Cap$208,594
Volume$5
$0.00000018
0%
Market Cap$208,494
Volume$440
4756
$0.00453331
2.72%
Market Cap$208,302
Volume$9,393
4757
Market Cap$208,053
Volume$24,860
4758
$0.00245916
0%
Market Cap$207,438
Volume$5
4759
$0.00050989
12.61%
Market Cap$207,194
Volume$3,369
$0.00207108
0%
Market Cap$207,108
Volume$1
4761
Market Cap$206,876
Volume$54
Market Cap$206,662
Volume$23,527
4763
$0.00002175
0.79%
Market Cap$206,538
Volume$12,030
4764
$0.00082573
2.28%
Market Cap$206,435
Volume$149
Market Cap$206,434
Volume$50
Market Cap$205,705
Volume$24
4766
$0.00403668
0.65%
Market Cap$205,504
Volume$160
4765
$0.00020548
1.02%
Market Cap$205,479
Volume$75
4767
$0.00026738
1.96%
Market Cap$204,831
Volume$7,876
4768
$0.0002047
4.48%
Market Cap$204,706
Volume$1,037
Market Cap$204,171
Volume$1,088
4769
$0.00082486
0.47%
Market Cap$204,155
Volume$28,691
Market Cap$203,990
Volume$2
Market Cap$203,885
Volume$2,923
4772
$0.00020421
7.81%
Market Cap$203,853
Volume$16,020
4771
Market Cap$203,834
Volume$7
4775
$0.02
11.77%
Market Cap$203,545
Volume$168
4776
$0.00450221
0.14%
Market Cap$203,528
Volume$454
Market Cap$203,393
Volume$11
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4778
$0.0002027
0.57%
Market Cap$202,691
Volume$530
4788
$0.00173424
0.17%
Market Cap$202,647
Volume$2,561
4779
$0.00025339
1.02%
Market Cap$202,448
Volume$6
4780
$0.00010207
2.54%
Market Cap$202,432
Volume$152
Market Cap$202,347
Volume$1.75M
4782
$0.00000135
0%
Market Cap$202,218
Volume$5
4781
$0.00020215
1.40%
Market Cap$202,145
Volume$1
4784
$0.01
0.70%
Market Cap$202,113
Volume$456
4785
$0.00020614
2.45%
Market Cap$202,019
Volume$109
Market Cap$202,008
Volume$431
4794
$0.00024649
16.38%
Market Cap$201,933
Volume$79,982
4787
Market Cap$201,759
Volume$1
4789
$0.00025436
1.99%
Market Cap$201,600
Volume$133
4790
$0.00050133
26.32%
Market Cap$201,324
Volume$3,834
4791
Market Cap$201,228
Volume$97
$0.00055335
0%
Market Cap$200,700
Volume$3
4795
$0.0002004
13.25%
Market Cap$200,529
Volume$5,741
4710
$0.00000041
0.50%
Market Cap$215,611
Volume$157
4709
$0.0000212
10.15%
Market Cap$215,581
Volume$70,218

Data provided by Coingecko API