Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
$0.000615+ 2.80%
Market Cap
$164,925
2.67%
Volume (24)
$2,586
0.05%
Circulating Supply
268,039,390 PORT3
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
$0.00061531

Price Change

$0.00001674
2.80%
24h Low / 24h High
$0.00059481 / $0.00061533

Trading Volume

$2,586.22
0.05%
Volume / Market Cap
0.015681188
Market Dominance
0.0000056652237%
Market Rank
#5063

Port3 Network Supply

Circulating Supply
268,039,386.158 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
0 PORT3

Port3 Network Market Cap

Market Cap
$164,925
2.67%

Fully Diluted
Market Cap

$615,302
2.79%

Port3 Network Price Yesterday

Yesterday's Low / High
$0.0005985696 / $0.00059859442
Yesterday's Open / Close
$0.0005985696 / $0.00059859442
Yesterday's Change
2.79%
Yesterday's Volume
$2,205.4892

Port3 Network Price History

7d Low / 7d High
$0.00058324624 / $0.00067029778
30d Low / 30d High
$0.00059022341 / $0.00060405245
90d Low / 90d High
$0.00058324624 / $0.00062512187
52 Week Low / 52 Week High
$0.00058324624 / $0.00067029778
All Time HighMar 27, 2024 (2 years ago)
$0.326537
99.81%
All Time LowNov 26, 2025 (10 months ago)
>1000000%

Data provided by Coingecko API

PORT3 to USD converter

Port3 Network
Port3 NetworkPORT3
USD
USDUSD

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to USD)

PORT3USD by TradingView

Port3 Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006041
PORT3/USDT
$0.0000004
$3,559
Recently

Port3 Network Historical Price Data (USD)

Date
10/10/2026
$0.000598
$0.000599
$0.000603
$0.00059
10/9/2026
$0.000608
$0.000598
$0.000608
$0.000583
10/8/2026
$0.000604
$0.000608
$0.000612
$0.000604
10/7/2026
$0.000663
$0.000604
$0.000668
$0.000602
10/6/2026
$0.000652
$0.000663
$0.000668
$0.000652
10/5/2026
$0.000651
$0.000652
$0.00067
$0.000649
10/4/2026
$0.000601
$0.000651
$0.000647
$0.00059

Data provided by Coingecko API

PORT3 Price Live Data

The live price of PORT3 is $ 0.000615 per (PORT3/USD) today with a current market cap of 164,925 USD. 24-hour trading volume is $ 2,586 USD. PORT3 to USD price is updated in real-time. Port3 Network is +2.80% in the last 24 hours. It has a circulating supply of $ 268,039,390 PORT3.

Port3 Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PORT3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 19 minutes and 23 seconds

Explore Our Other Products for PORT3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$243,257
Volume$1
4544
$0.00000024
0.16%
Market Cap$243,076
Volume$1,215
4545
$0.01
0.42%
Market Cap$242,880
Volume$146
4546
$0.00029608
2.28%
Market Cap$242,852
Volume$116
4547
$0.00097007
1.71%
Market Cap$242,517
Volume$524
4548
$0.00272976
1.62%
Market Cap$242,512
Volume$30
4549
$101.36
0.02%
Market Cap$242,417
Volume$610
4550
$0.00024409
0.30%
Market Cap$242,409
Volume$46
4551
$0.00024766
0%
Market Cap$242,316
Volume$1
Market Cap$242,276
Volume$42,413
4553
$0.00024189
4.49%
Market Cap$241,879
Volume$85,995
4554
$0.02
10.06%
Market Cap$241,879
Volume$87
4555
$0.00414486
5.75%
Market Cap$241,427
Volume$95,429
4556
$0.00000258
1.95%
Market Cap$241,356
Volume$33,942
4557
$0.0002538
0.01%
Market Cap$241,073
Volume$558
4558
$0.00024105
10.95%
Market Cap$241,057
Volume$25,904
4559
$0.00024016
6.93%
Market Cap$240,139
Volume$7,614
4560
$0.02
0.11%
Market Cap$239,907
Volume$3
4561
$0.00023997
3.65%
Market Cap$239,890
Volume$405
Market Cap$239,872
Volume$23
Market Cap$239,608
Volume$318
Market Cap$239,579
Volume$83
4564
$0.34
1.48%
Market Cap$239,497
Volume$521,765
4565
$0.00000047
0%
Market Cap$239,417
Volume$4
4566
$0.00129984
0.36%
Market Cap$239,169
Volume$456,994
Market Cap$239,101
Volume$505
4568
$0.00251576
0.14%
Market Cap$238,707
Volume$32
4569
$0.00026534
5.01%
Market Cap$238,634
Volume$3,374
4570
$0.00026126
0.13%
Market Cap$238,602
Volume$3,263
4571
$0.00023856
0.15%
Market Cap$238,541
Volume$54
4572
$0.00250123
1.00%
Market Cap$238,210
Volume$162
4573
$0.00157866
0%
Market Cap$237,936
Volume$11
Market Cap$237,888
Volume$656
4575
Market Cap$237,841
Volume$1,074
4576
$0.00024508
0.77%
Market Cap$237,805
Volume$78
4577
$0.02
0%
Market Cap$237,622
Volume$611
4578
$0.0000049
2.08%
Market Cap$237,606
Volume$653
4579
$0.00024527
97.60%
Market Cap$237,526
Volume$53,476
4580
$0.00023753
0.21%
Market Cap$237,477
Volume$3
Market Cap$237,236
Volume$7
Market Cap$237,231
Volume$7
4581
Market Cap$237,158
Volume$1
4582
$0.00055322
0.24%
Market Cap$236,909
Volume$9,148
$0.00047337
0%
Market Cap$236,685
Volume$3
4583
$111.84
0.22%
Market Cap$236,666
Volume$228
4584
$0.00000237
2.70%
Market Cap$236,556
Volume$335
4585
$0.01
2.77%
Market Cap$236,538
Volume$49
4586
$0.27
0.96%
Market Cap$236,352
Volume$7,638
Market Cap$235,934
Volume$5
4588
$0.0002435
5.44%
Market Cap$235,889
Volume$15,060
4589
Market Cap$235,398
Volume$21
4590
$0.000235
16.43%
Market Cap$235,002
Volume$3,055
4591
$0.00023448
1.37%
Market Cap$234,419
Volume$597
4592
$0.00019771
0.56%
Market Cap$234,246
Volume$5
4593
$0.00023534
0.70%
Market Cap$234,163
Volume$205
$0.00025708
0%
Market Cap$234,128
Volume$529
4594
$0.00023566
1.10%
Market Cap$234,066
Volume$132
4595
$0.00000111
0%
Market Cap$233,943
Volume$15
4596
$0.00000034
3.32%
Market Cap$233,507
Volume$22
4597
Market Cap$233,504
Volume$6,984
Market Cap$233,463
Volume$1.2M
Market Cap$233,170
Volume$8,927
4600
$0.00023317
3.78%
Market Cap$233,164
Volume$3,322
4601
Market Cap$232,370
Volume$291
4602
$0.00041597
0%
Market Cap$232,316
Volume$227
4603
$0.00023621
0.39%
Market Cap$232,223
Volume$924
4604
$0.00458129
0%
Market Cap$232,150
Volume$37
4605
$0.02
26.66%
Market Cap$232,040
Volume$4
4606
$0.00058975
0.09%
Market Cap$231,794
Volume$4
Market Cap$231,464
Volume$841,359
4608
$0.00000044
2.68%
Market Cap$231,002
Volume$891
$0.00345037
0%
Market Cap$230,685
Volume$5
4609
Market Cap$230,651
Volume$2,463
Market Cap$230,621
Volume$1,977
4611
$0.00026167
4.50%
Market Cap$230,616
Volume$1,397
4612
$0.00025574
0%
Market Cap$230,407
Volume$38
4613
$0.00250935
0.41%
Market Cap$230,359
Volume$192
4614
$0.00036381
0.56%
Market Cap$230,128
Volume$9
4615
$0.0004602
5.92%
Market Cap$230,030
Volume$896
4616
$0.00229766
1.35%
Market Cap$229,764
Volume$1,114
$0.00039976
0%
Market Cap$229,672
Volume$50
4617
Market Cap$229,622
Volume$559
4618
Market Cap$229,495
Volume$23,643
$0.00022949
0%
Market Cap$229,489
Volume$3
4619
$0.00008632
10.86%
Market Cap$229,423
Volume$868
4620
$0.00196224
1.03%
Market Cap$229,290
Volume$1,244
4621
Market Cap$228,839
Volume$564
4622
$0.00022883
0.21%
Market Cap$228,825
Volume$156
4623
$0.0002288
27.92%
Market Cap$228,758
Volume$76,273
4624
$0.00356418
16.52%
Market Cap$228,687
Volume$34,312
Market Cap$243,257
Volume$1
4544
$0.00000024
0.16%
Market Cap$243,076
Volume$1,215

Data provided by Coingecko API