Porygon (PORY) Live Price

Porygon logo
PORYPorygon
JPY 0.004318+ 11.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,488
6.23%
Circulating Supply
0 PORY
Issue Date
-

Data provided by Coingecko API

PORY price Statistics

Porygon Price Today

Porygon Price
JPY 0.00431752

Price Change

JPY 0.00044413
11.47%
24h Low / 24h High
JPY 0.00375491 / JPY 0.00426611

Trading Volume

JPY 2,488.02
6.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Porygon Supply

Circulating Supply
0 PORY
Total Supply
1,000,000,000 PORY
Max Supply
1,000,000,000 PORY

Porygon Market Cap

Fully Diluted
Market Cap

JPY 4,317,520
9.61%

Porygon Price Yesterday

Yesterday's Low / High
JPY 0.0039306436 / JPY 0.0039474538
Yesterday's Open / Close
JPY 0.0039474538 / JPY 0.0039306436
Yesterday's Change
9.61%
Yesterday's Volume
JPY 1,685.5026

Porygon Price History

7d Low / 7d High
JPY 0.000020055011 / JPY 0.000028043049
30d Low / 30d High
JPY 0.0037562741 / JPY 0.0039768854
90d Low / 90d High
JPY 0.0037562741 / JPY 0.004317405
52 Week Low / 52 Week High
JPY 0.0030614977 / JPY 0.004317405
All Time High12월 30일, 2023 (10 months ago)
JPY 3.61
99.88%
All Time Low9월 15일, 2024 (2 months ago)
JPY 0.00155951
171.70%

Data provided by Coingecko API

PORY to JPY converter

Porygon
PorygonPORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Porygon Price Chart (PORY to JPY)

PORYJPY by TradingView

Porygon Exchanges

Instant crypto to crypto exchange coming soon!

Porygon Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 0.003835
JPY 0
JPY 0.003977
JPY 0.003756
2024. 11. 14.
JPY 0.003881
JPY 0.003835
JPY 0.00405
JPY 0.003758
2024. 11. 13.
JPY 0.004057
JPY 0.003881
JPY 0.004221
JPY 0.003808
2024. 11. 12.
JPY 0.00357
JPY 0.004057
JPY 0.004317
JPY 0.003543
2024. 11. 11.
JPY 0.003384
JPY 0.00357
JPY 0.003561
JPY 0.003294
2024. 11. 10.
JPY 0.003132
JPY 0.003384
JPY 0.003451
JPY 0.003126
2024. 11. 9.
JPY 0.00322
JPY 0.003132
JPY 0.00322
JPY 0.003061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,359
2.12%
Market CapJPY 1.81T
VolumeJPY 77.05B
2
JPY 3,125.27
0.66%
Market CapJPY 376.57B
VolumeJPY 30.25B
4
JPY 218.38
2.21%
Market CapJPY 103.08B
VolumeJPY 7.43B
5
JPY 625.3
0.17%
Market CapJPY 91.2B
VolumeJPY 1.63B
6
JPY 1.057
29.80%
Market CapJPY 60.37B
VolumeJPY 16.77B
7
JPY 0.376001
1.56%
Market CapJPY 55.25B
VolumeJPY 12.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API