Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 7.29 -0.37%
Market Cap
JPY 201.74M
0.42%
Volume (24)
JPY 14,676,123
1.49%
Circulating Supply
27,670,708 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 7.29

Price Change

JPY -0.027082339
0.37%
24h Low / 24h High
JPY 6.98 / JPY 7.47

Trading Volume

JPY 14,676,123
1.49%
Volume / Market Cap
0.0727473
Market Dominance
0.000043883635%
Market Rank
#3053

Probit Supply

Circulating Supply
27,670,708.306 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 201,741,140
0.42%

Fully Diluted
Market Cap

JPY 1,385,248,800
1.72%

Probit Price Yesterday

Yesterday's Low / High
JPY 7.4162546 / JPY 7.4201188
Yesterday's Open / Close
JPY 7.4162546 / JPY 7.4201188
Yesterday's Change
1.73%
Yesterday's Volume
JPY 18,781,078

Probit Price History

7d Low / 7d High
JPY 0.046597244 / JPY 0.051420558
30d Low / 30d High
JPY 7.077935 / JPY 7.4201188
90d Low / 90d High
JPY 6.8767047 / JPY 7.4607979
52 Week Low / 52 Week High
JPY 6.8480363 / JPY 7.7630559
All Time High5월 9일, 2021 (3 years ago)
JPY 69.35
89.49%
All Time Low1월 12일, 2025 (1 months ago)
JPY 5.51
32.21%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 7.077935
JPY 0
JPY 7.420119
JPY 7.077935
2025. 3. 7.
JPY 7.38844
JPY 7.077935
JPY 7.405357
JPY 6.876705
2025. 3. 6.
JPY 7.349828
JPY 7.38844
JPY 7.460798
JPY 7.349828
2025. 3. 5.
JPY 7.393812
JPY 7.349828
JPY 7.4566
JPY 7.203327
2025. 3. 4.
JPY 7.409116
JPY 7.393812
JPY 7.607055
JPY 7.23676
2025. 3. 3.
JPY 7.385085
JPY 7.409116
JPY 7.763056
JPY 7.285364
2025. 3. 2.
JPY 6.974824
JPY 7.385085
JPY 7.375598
JPY 6.848036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,091
3.62%
Market CapJPY 1.65T
VolumeJPY 25.25B
2
JPY 2,050.76
7.59%
Market CapJPY 247.75B
VolumeJPY 13.74B
4
JPY 2.19
6.77%
Market CapJPY 127.12B
VolumeJPY 4.51B
5
JPY 562.61
5.85%
Market CapJPY 82.2B
VolumeJPY 718.15M
6
JPY 130.15
5.68%
Market CapJPY 66.33B
VolumeJPY 3.36B
9
JPY 0.172198
11.34%
Market CapJPY 25.59B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3047
JPY 0.00568133
16.90%
Market CapJPY 201.95M
VolumeJPY 6,619
Market CapJPY 201.84M
VolumeJPY 15.39M
3050
JPY 0.200479
5.73%
Market CapJPY 201.74M
VolumeJPY 4,108
3048
JPY 5.9
2.64%
Market CapJPY 201.61M
VolumeJPY 2.15M
3057
JPY 0.00000029
0.27%
Market CapJPY 201.5M
VolumeJPY 19.48M

Data provided by Coingecko API