Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 9.27+ 0.75%
Market Cap
JPY 256.3M
1.10%
Volume (24)
JPY 10,512,636
1.03%
Circulating Supply
27,645,821 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 9.27

Price Change

JPY 0.06944
0.75%
24h Low / 24h High
JPY 9.09 / JPY 9.28

Trading Volume

JPY 10,512,636
1.03%
Volume / Market Cap
0.041017287
Market Dominance
0.000069770175%
Market Rank
#2751

Probit Supply

Circulating Supply
27,645,821.188 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 256,297,690
1.10%

Fully Diluted
Market Cap

JPY 1,761,443,800
0.15%

Probit Price Yesterday

Yesterday's Low / High
JPY 9.2487801 / JPY 9.264338
Yesterday's Open / Close
JPY 9.264338 / JPY 9.2487801
Yesterday's Change
0.15%
Yesterday's Volume
JPY 9,786,626.8

Probit Price History

7d Low / 7d High
JPY 0.060064144 / JPY 0.061940306
30d Low / 30d High
JPY 9.1375441 / JPY 9.2759282
90d Low / 90d High
JPY 9.1375441 / JPY 9.3391261
52 Week Low / 52 Week High
JPY 9.1375441 / JPY 9.4396022
All Time High5월 9일, 2021 (3 years ago)
JPY 69.35
86.70%
All Time Low10월 27일, 2019 (5 years ago)
JPY 5.79
59.37%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 9.173733
JPY 0
JPY 9.275928
JPY 9.145347
2024. 10. 31.
JPY 9.248255
JPY 9.173733
JPY 9.270228
JPY 9.137544
2024. 10. 30.
JPY 9.23205
JPY 9.248255
JPY 9.294944
JPY 9.216642
2024. 10. 29.
JPY 9.265296
JPY 9.23205
JPY 9.339126
JPY 9.197094
2024. 10. 28.
JPY 9.303969
JPY 9.265296
JPY 9.38872
JPY 9.260118
2024. 10. 27.
JPY 9.418602
JPY 9.303969
JPY 9.430117
JPY 9.242803
2024. 10. 26.
JPY 9.366723
JPY 9.418602
JPY 9.439602
JPY 9.32343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,613
0.37%
Market CapJPY 1.38T
VolumeJPY 44.93B
2
JPY 2,500.66
0.03%
Market CapJPY 301.07B
VolumeJPY 16.4B
4
JPY 575.64
0.18%
Market CapJPY 83.94B
VolumeJPY 736.1M
5
JPY 166.68
0.43%
Market CapJPY 78.43B
VolumeJPY 3.27B
7
JPY 0.512398
1.55%
Market CapJPY 29.12B
VolumeJPY 1.02B
9
JPY 0.160283
1.07%
Market CapJPY 23.48B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 6.28
1.33%
Market CapJPY 257.11M
VolumeJPY 65.95M
2749
JPY 5.31
1.41%
Market CapJPY 256.9M
VolumeJPY 1.67M
2750
JPY 2.14
0.77%
Market CapJPY 256.38M
VolumeJPY 38.36M
2752
JPY 28.95
0.20%
Market CapJPY 256.26M
VolumeJPY 342
2753
JPY 0.213666
9.42%
Market CapJPY 255.76M
VolumeJPY 10.45M

Data provided by Coingecko API