Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 5.01 -5.92%
Market Cap
JPY 147.54M
6.53%
Volume (24)
JPY 15,649,422
4.57%
Circulating Supply
29,066,337 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 5.01

Price Change

JPY -0.31511057
5.92%
24h Low / 24h High
JPY 4.83 / JPY 5.32

Trading Volume

JPY 15,649,422
4.57%
Volume / Market Cap
0.10606772
Market Dominance
0.000024705004%
Market Rank
#4048

Probit Supply

Circulating Supply
29,066,337.357 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 147,541,800
6.53%

Fully Diluted
Market Cap

JPY 964,446,990
2.26%

Probit Price Yesterday

Yesterday's Low / High
JPY 5.1829232 / JPY 5.2041434
Yesterday's Open / Close
JPY 5.1829232 / JPY 5.2041434
Yesterday's Change
3.53%
Yesterday's Volume
JPY 15,247,247

Probit Price History

7d Low / 7d High
JPY 0.032394293 / JPY 0.038891647
30d Low / 30d High
JPY 4.9739807 / JPY 5.5197454
90d Low / 90d High
JPY 4.9739807 / JPY 5.7345901
52 Week Low / 52 Week High
JPY 4.9739807 / JPY 5.9956822
All Time High5월 9일, 2021 (4 years ago)
JPY 69.35
92.68%
All Time Low5월 20일, 2025 (5 months ago)
JPY 4.48
13.35%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
2025. 11. 9.
JPY 5.511969
JPY 0
JPY 5.511969
JPY 4.973981
2025. 11. 8.
JPY 5.201555
JPY 5.511969
JPY 5.73459
JPY 5.201555
2025. 11. 7.
JPY 5.392834
JPY 5.201555
JPY 5.459836
JPY 5.205494
2025. 11. 6.
JPY 5.320634
JPY 5.392834
JPY 5.532298
JPY 5.269062
2025. 11. 5.
JPY 5.325449
JPY 5.320634
JPY 5.38012
JPY 5.276108
2025. 11. 4.
JPY 5.608626
JPY 5.325449
JPY 5.714668
JPY 5.378845
2025. 11. 3.
JPY 5.584007
JPY 5.608626
JPY 5.995682
JPY 5.308335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 51 minutes and 7 seconds

Explore Our Other Products for PROB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,107
4.13%
Market CapJPY 2.12T
VolumeJPY 68.15B
2
JPY 3,605.75
6.03%
Market CapJPY 435.28B
VolumeJPY 30.18B
4
JPY 2.45
7.96%
Market CapJPY 147.35B
VolumeJPY 3.96B
5
JPY 1,006.91
1.84%
Market CapJPY 138.61B
VolumeJPY 1.73B
6
JPY 167.47
6.00%
Market CapJPY 92.68B
VolumeJPY 5.34B
10
JPY 0.181092
4.12%
Market CapJPY 27.45B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4045
JPY 0.00000035
6.71%
Market CapJPY 147.94M
VolumeJPY 1.53M
4046
Market CapJPY 147.74M
VolumeJPY 676,916
4047
JPY 0.379868
6.24%
Market CapJPY 147.67M
VolumeJPY 2,752
4049
JPY 0.00000035
7.30%
Market CapJPY 147.57M
VolumeJPY 21.6M
4050
JPY 0.146688
9.25%
Market CapJPY 147.42M
VolumeJPY 1.38M

Data provided by Coingecko API