Probit (PROB) Live Price

Probit logo
PROBProbit
JPY 7.57+ 4.54%
Market Cap
JPY 209.48M
4.81%
Volume (24)
JPY 26,049,641
1.55%
Circulating Supply
27,670,708 PROB
Issue Date
-

Data provided by Coingecko API

PROB price Statistics

Probit Price Today

Probit Price
JPY 7.57

Price Change

JPY 0.328534
4.54%
24h Low / 24h High
JPY 7.19 / JPY 7.67

Trading Volume

JPY 26,049,641
1.55%
Volume / Market Cap
0.12435331
Market Dominance
0.000036701099%
Market Rank
#3399

Probit Supply

Circulating Supply
27,670,708.306 PROB
Total Supply
190,000,000 PROB
Max Supply
0 PROB

Probit Market Cap

Market Cap
JPY 209,480,890
4.81%

Fully Diluted
Market Cap

JPY 1,438,393,600
3.96%

Probit Price Yesterday

Yesterday's Low / High
JPY 7.2672861 / JPY 7.2974269
Yesterday's Open / Close
JPY 7.2974269 / JPY 7.2672861
Yesterday's Change
3.95%
Yesterday's Volume
JPY 26,365,152

Probit Price History

7d Low / 7d High
JPY 0.044045201 / JPY 0.050190007
30d Low / 30d High
JPY 7.2157908 / JPY 7.6594352
90d Low / 90d High
JPY 7.2157908 / JPY 7.761752
52 Week Low / 52 Week High
JPY 6.8520679 / JPY 7.761752
All Time High5월 9일, 2021 (3 years ago)
JPY 69.35
88.94%
All Time Low1월 12일, 2025 (23 days ago)
JPY 5.51
39.05%

Data provided by Coingecko API

PROB to JPY converter

Probit
ProbitPROB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Probit Price Chart (PROB to JPY)

PROBJPY by TradingView

Probit Exchanges

Instant crypto to crypto exchange coming soon!

Probit Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 7.659435
JPY 0
JPY 7.659435
JPY 7.215791
2025. 2. 2.
JPY 7.526557
JPY 7.659435
JPY 7.683384
JPY 7.519665
2025. 2. 1.
JPY 7.519536
JPY 7.526557
JPY 7.721731
JPY 7.519536
2025. 1. 31.
JPY 7.66557
JPY 7.519536
JPY 7.761752
JPY 7.318144
2025. 1. 30.
JPY 7.583804
JPY 7.66557
JPY 7.729467
JPY 7.527238
2025. 1. 29.
JPY 7.450348
JPY 7.583804
JPY 7.75165
JPY 6.852068
2025. 1. 28.
JPY 7.39802
JPY 7.450348
JPY 7.502817
JPY 7.368831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,936
0.24%
Market CapJPY 1.96T
VolumeJPY 70.25B
2
JPY 2,805.27
4.06%
Market CapJPY 338.11B
VolumeJPY 51.16B
3
JPY 2.62
0.65%
Market CapJPY 151.27B
VolumeJPY 12.07B
5
JPY 214.27
3.31%
Market CapJPY 104.36B
VolumeJPY 8.61B
6
JPY 580.25
2.03%
Market CapJPY 84.65B
VolumeJPY 1.7B
8
JPY 0.268758
1.10%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 6.46
6.83%
Market CapJPY 234.02M
VolumeJPY 60,261
3296
JPY 0.626516
0.16%
Market CapJPY 233.83M
VolumeJPY 94,654
3301
JPY 0.04658431
13.89%
Market CapJPY 233.64M
VolumeJPY 24.91M
3302
JPY 198.64
0%
Market CapJPY 235.05M
VolumeJPY 28.27M
3309
JPY 0.235701
2.36%
Market CapJPY 233.33M
VolumeJPY 27.02M
3303
JPY 0.00061855
2.85%
Market CapJPY 233.3M
VolumeJPY 310,113
3304
JPY 0.02914045
3.75%
Market CapJPY 232.79M
VolumeJPY 208,391
3305
JPY 0.232735
5.54%
Market CapJPY 232.73M
VolumeJPY 43.02M
3306
JPY 2.37
21.94%
Market CapJPY 232.61M
VolumeJPY 5.65M
3307
JPY 23.08
5.30%
Market CapJPY 232.49M
VolumeJPY 242,736
3308
JPY 214.1
26.15%
Market CapJPY 232.41M
VolumeJPY 2.47M
3310
JPY 4.4
0.75%
Market CapJPY 232.31M
VolumeJPY 10.18M
3311
JPY 5.73
7.44%
Market CapJPY 232.21M
VolumeJPY 30.09M
3317
JPY 2.96
0.00%
Market CapJPY 232.1M
VolumeJPY 20.41M
3312
JPY 6.96
4.12%
Market CapJPY 231.99M
VolumeJPY 11,434
3313
JPY 851.22
15.94%
Market CapJPY 231.67M
VolumeJPY 375,751
3316
JPY 12.85
4.93%
Market CapJPY 231.02M
VolumeJPY 773,200
3315
JPY 4.77
1.60%
Market CapJPY 230.73M
VolumeJPY 1.7M
3319
JPY 0.230545
10.67%
Market CapJPY 230.53M
VolumeJPY 5.45M
3322
JPY 0.230263
13.06%
Market CapJPY 230.26M
VolumeJPY 2.41M
3320
JPY 0.939191
4.12%
Market CapJPY 230.12M
VolumeJPY 89,873
3321
JPY 7.61
18.50%
Market CapJPY 230.1M
VolumeJPY 374.52M
3323
JPY 263.89
15.37%
Market CapJPY 229.51M
VolumeJPY 14.57M
3324
JPY 0.00033459
5.03%
Market CapJPY 229.16M
VolumeJPY 1.05M
3325
JPY 0.01779742
7.28%
Market CapJPY 229.12M
VolumeJPY 276.17M
3326
JPY 2.63
8.23%
Market CapJPY 228.99M
VolumeJPY 45.27M
3327
JPY 0.233153
30.21%
Market CapJPY 229.06M
VolumeJPY 47.25M
3332
JPY 0.228644
2.16%
Market CapJPY 228.64M
VolumeJPY 706,546
3330
JPY 0.229745
8.22%
Market CapJPY 228.54M
VolumeJPY 11.71M
3331
JPY 0.00000054
10.32%
Market CapJPY 227.88M
VolumeJPY 25.05M
3328
JPY 0.754413
1.74%
Market CapJPY 227.45M
VolumeJPY 2.28M
3329
JPY 28.36
2.10%
Market CapJPY 227.43M
VolumeJPY 357,483
3333
JPY 0.20584
8.00%
Market CapJPY 226.44M
VolumeJPY 4.7M
3334
JPY 86
1.91%
Market CapJPY 226.34M
VolumeJPY 965,499
3335
JPY 0.303428
2.24%
Market CapJPY 226.18M
VolumeJPY 360,743
3339
JPY 0.056467
2.38%
Market CapJPY 225.87M
VolumeJPY 32.03M
3336
JPY 15,320,495
0.90%
Market CapJPY 226.02M
VolumeJPY 406,887
3337
JPY 6.95
4.80%
Market CapJPY 225.98M
VolumeJPY 82.94M
3338
JPY 2.41
19.22%
Market CapJPY 225.76M
VolumeJPY 2.87M
3340
JPY 1.51
11.87%
Market CapJPY 225.3M
VolumeJPY 1.92M
3341
JPY 0.616398
5.34%
Market CapJPY 225.29M
VolumeJPY 266.79M
3342
JPY 248.53
8.96%
Market CapJPY 225.01M
VolumeJPY 8.09M
3343
JPY 2.44
0.12%
Market CapJPY 224.81M
VolumeJPY 1,081
Market CapJPY 227.5M
VolumeJPY 626
Market CapJPY 224.2M
VolumeJPY 17.37M
3352
JPY 0.224508
3.13%
Market CapJPY 224.16M
VolumeJPY 14.6M
3347
JPY 6.93
0.99%
Market CapJPY 223.92M
VolumeJPY 3.65M
3346
JPY 0.224231
44.67%
Market CapJPY 223.58M
VolumeJPY 119.91M
3348
JPY 0.00032613
0.39%
Market CapJPY 223.22M
VolumeJPY 102.92M
3350
JPY 0.403013
8.60%
Market CapJPY 222.92M
VolumeJPY 31.34M
3351
JPY 0.059825
5.08%
Market CapJPY 222.83M
VolumeJPY 429,469
Market CapJPY 222.65M
VolumeJPY 5.58M
3349
JPY 1.45
1.13%
Market CapJPY 222.46M
VolumeJPY 57,158
3354
JPY 0.222451
6.80%
Market CapJPY 222.45M
VolumeJPY 330,169
3357
JPY 17.8
1.74%
Market CapJPY 217.98M
VolumeJPY 275.32M
3356
JPY 0.063345
1.54%
Market CapJPY 221.59M
VolumeJPY 3,684
Market CapJPY 221.09M
VolumeJPY 50.5M
3359
JPY 0.02844012
1.22%
Market CapJPY 221M
VolumeJPY 28.23M
3360
JPY 1.84
6.61%
Market CapJPY 220.76M
VolumeJPY 23.65M
3361
JPY 30.55
6.18%
Market CapJPY 220.73M
VolumeJPY 3.24M
3362
JPY 0.221041
7.23%
Market CapJPY 220.5M
VolumeJPY 5.12M
3363
JPY 0.223421
1.13%
Market CapJPY 219.98M
VolumeJPY 1.64M
3389
Market CapJPY 219.2M
VolumeJPY 19.3M
3365
JPY 0.722825
1.64%
Market CapJPY 219.08M
VolumeJPY 3.06M
3366
JPY 0.219357
0.75%
Market CapJPY 218.75M
VolumeJPY 64.04M
3367
JPY 87.52
2.74%
Market CapJPY 218.62M
VolumeJPY 63,714
3368
JPY 0.353018
6.82%
Market CapJPY 218.14M
VolumeJPY 773,671
3369
JPY 24.6
6.01%
Market CapJPY 218.12M
VolumeJPY 2.63M
3364
JPY 0.217913
0.99%
Market CapJPY 218.12M
VolumeJPY 1.18M
3371
JPY 0.02180594
1.33%
Market CapJPY 218.06M
VolumeJPY 457,490
3370
JPY 4.57
3.52%
Market CapJPY 217.67M
VolumeJPY 2.13M
3372
JPY 0.131072
5.61%
Market CapJPY 217.55M
VolumeJPY 31.85M
3373
JPY 0.217776
30.09%
Market CapJPY 217.21M
VolumeJPY 18.14M
3374
JPY 32.14
4.52%
Market CapJPY 217.11M
VolumeJPY 55,805
3375
JPY 0.216564
4.84%
Market CapJPY 216.93M
VolumeJPY 514,625
3376
JPY 0.216919
4.86%
Market CapJPY 216.89M
VolumeJPY 2.21M
3377
JPY 0.196737
6.48%
Market CapJPY 216.61M
VolumeJPY 1.47M
3385
JPY 1.7
1.94%
Market CapJPY 216.28M
VolumeJPY 285,965
3381
JPY 153.81
0.04%
Market CapJPY 216.19M
VolumeJPY 3.76M
3378
JPY 3.09
4.95%
Market CapJPY 216.07M
VolumeJPY 8.35M
3379
JPY 0.216029
25.69%
Market CapJPY 216.03M
VolumeJPY 13.72M
3382
JPY 0.02775791
6.07%
Market CapJPY 215.66M
VolumeJPY 60.66M
3383
JPY 0.215802
16.16%
Market CapJPY 215.43M
VolumeJPY 7.64M
3384
JPY 0.398855
15.19%
Market CapJPY 215.33M
VolumeJPY 1.34M
3380
JPY 0.214704
1.90%
Market CapJPY 214.7M
VolumeJPY 72.17M
3386
JPY 1.93
0.03%
Market CapJPY 214.54M
VolumeJPY 46.14M
3387
JPY 0.00042447
2.20%
Market CapJPY 214.3M
VolumeJPY 1.43M
3391
JPY 0.212771
1.74%
Market CapJPY 213.73M
VolumeJPY 21.19M
3388
JPY 0.830457
13.26%
Market CapJPY 213.69M
VolumeJPY 1.04M
3393
JPY 0.02126359
0.62%
Market CapJPY 213.69M
VolumeJPY 20.71M
3390
JPY 0.54567
0.76%
Market CapJPY 213.65M
VolumeJPY 3.55M
3394
JPY 414,181
0%
Market CapJPY 213.83M
VolumeJPY 114,545
3392
JPY 0.01016648
81.55%
Market CapJPY 213.5M
VolumeJPY 553,762
3395
JPY 0.212138
16.54%
Market CapJPY 213.25M
VolumeJPY 31.22M
3397
JPY 0.21365
0.10%
Market CapJPY 213.08M
VolumeJPY 28.05M
3396
JPY 0.03032993
10.06%
Market CapJPY 212.34M
VolumeJPY 32.89M
3398
JPY 2.57
3.24%
Market CapJPY 212.54M
VolumeJPY 2,899
3400
JPY 0.233838
2.46%
Market CapJPY 211.98M
VolumeJPY 20.68M
3401
JPY 0.213198
1.22%
Market CapJPY 211.62M
VolumeJPY 43.68M
3300
JPY 6.46
6.83%
Market CapJPY 234.02M
VolumeJPY 60,261
3296
JPY 0.626516
0.16%
Market CapJPY 233.83M
VolumeJPY 94,654

Data provided by Coingecko API