Protectorate Protocol (PRTC) Live Price

Protectorate Protocol logo
PRTCProtectorate Protocol
JPY 14.6-0.43%
Market Cap
JPY 358.44M
0.48%
Volume (24)
JPY 311,726
0.03%
Circulating Supply
24,518,651 PRTC
Issue Date
-

Data provided by Coingecko API

PRTC price Statistics

Protectorate Protocol Price Today

Protectorate Protocol Price
JPY 14.6

Price Change

JPY -0.063205512
0.43%
24h Low / 24h High
JPY 14.41 / JPY 15.18

Trading Volume

JPY 311,726
0.03%
Volume / Market Cap
0.00086966393
Market Dominance
0.000086523317%
Market Rank
#2216

Protectorate Protocol Supply

Circulating Supply
24,518,651.083 PRTC
Total Supply
100,000,000 PRTC
Max Supply
100,000,000 PRTC

Protectorate Protocol Market Cap

Market Cap
JPY 358,444,210
0.48%

Fully Diluted
Market Cap

JPY 1,461,924,700
1.50%

Protectorate Protocol Price Yesterday

Yesterday's Low / High
JPY 14.8118 / JPY 14.870545
Yesterday's Open / Close
JPY 14.870545 / JPY 14.8118
Yesterday's Change
1.63%
Yesterday's Volume
JPY 5,492,117.8

Protectorate Protocol Price History

7d Low / 7d High
JPY 0.095411132 / JPY 0.13677238
30d Low / 30d High
JPY 14.722437 / JPY 20.711806
90d Low / 90d High
JPY 14.722437 / JPY 20.711806
52 Week Low / 52 Week High
JPY 10.749569 / JPY 20.711806
All Time High12월 8일, 2023 (3 months ago)
JPY 36.1
59.66%
All Time Low10월 27일, 2023 (5 months ago)
JPY 9.97
46.04%

Data provided by Coingecko API

PRTC to JPY converter

Protectorate Protocol
Protectorate ProtocolPRTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Protectorate Protocol Price Chart (PRTC to JPY)

PRTCJPY by TradingView

Protectorate Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Protectorate Protocol Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 18.734273
JPY 0
JPY 18.952013
JPY 14.722437
2024. 3. 25.
JPY 17.547417
JPY 18.734273
JPY 20.711806
JPY 17.418069
2024. 3. 24.
JPY 14.981266
JPY 17.547417
JPY 17.59233
JPY 14.981266
2024. 3. 23.
JPY 15.170183
JPY 14.981266
JPY 15.612009
JPY 15.061876
2024. 3. 22.
JPY 16.040456
JPY 15.170183
JPY 16.191754
JPY 14.680704
2024. 3. 21.
JPY 16.168973
JPY 16.040456
JPY 16.33314
JPY 15.229427
2024. 3. 20.
JPY 10.869064
JPY 16.168973
JPY 16.109031
JPY 10.749569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
0.54%
Market CapJPY 1.36T
VolumeJPY 40.37B
2
JPY 3,516.24
0.96%
Market CapJPY 421.72B
VolumeJPY 19.56B
4
JPY 570.57
0.50%
Market CapJPY 87.71B
VolumeJPY 1.76B
7
JPY 0.613158
2.48%
Market CapJPY 33.6B
VolumeJPY 2.01B
10
JPY 0.637391
2.50%
Market CapJPY 22.46B
VolumeJPY 623.42M
576
JPY 1
0.05%
Market CapJPY 84.59M
VolumeJPY 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2213
JPY 2.74
1.09%
Market CapJPY 358.97M
VolumeJPY 11.53M
2215
JPY 0.00000089
4.77%
Market CapJPY 358.68M
VolumeJPY 3.7M
2217
Market CapJPY 358.66M
VolumeJPY 18.14M
2219
Market CapJPY 355.68M
VolumeJPY 47.53M
2218
JPY 1.14
9.02%
Market CapJPY 354.31M
VolumeJPY 47.95M

Data provided by Coingecko API