daCat (DACAT) Live Price

daCat logo
DACATdaCat
JPY 0.000001+ 4.23%
Market Cap
JPY 419.52M
4.05%
Volume (24)
JPY 51,705
1.02%
Circulating Supply
403,085,620,000,000 DACAT
Issue Date
-

Data provided by Coingecko API

DACAT price Statistics

daCat Price Today

daCat Price
JPY 0.00000104

Price Change

JPY <0.000001
4.23%
24h Low / 24h High
JPY <0.000001 / JPY 0.00000105

Trading Volume

JPY 51,705
1.02%
Volume / Market Cap
0.00012324769
Market Dominance
0.000069179361%
Market Rank
#3000

daCat Supply

Circulating Supply
403,085,615,079,440.9 DACAT
Total Supply
403,085,615,079,440.9 DACAT
Max Supply
420,690,000,000,000 DACAT

daCat Market Cap

Market Cap
JPY 419,521,050
4.05%

Fully Diluted
Market Cap

JPY 419,521,050
1.45%

daCat Price Yesterday

Yesterday's Low / High
JPY 0.0000010206706 / JPY 0.0000010311181
Yesterday's Open / Close
JPY 0.0000010311181 / JPY 0.0000010206706
Yesterday's Change
1.37%
Yesterday's Volume
JPY 33,314.055

daCat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY 0.0000010336206
90d Low / 90d High
JPY <0.000001 / JPY 0.0000010336206
52 Week Low / 52 Week High
JPY <0.000001 / JPY 0.0000010336206
All Time High3월 4일, 2024 (1 years ago)
JPY 0.00000126
17.66%
All Time Low4월 9일, 2025 (5 months ago)
JPY <0.000001
629.61%

Data provided by Coingecko API

DACAT to JPY converter

daCat
daCatDACAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time daCat Price Chart (DACAT to JPY)

DACATJPY by TradingView

daCat Exchanges

Instant crypto to crypto exchange coming soon!

daCat Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0.000001
2025. 9. 11.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 9. 10.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 9. 9.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 9. 8.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 9. 7.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2025. 9. 6.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 16 minutes and 58 seconds

Explore Our Other Products for DACAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,039
0.83%
Market CapJPY 2.31T
VolumeJPY 43.09B
2
JPY 4,722.37
4.26%
Market CapJPY 569.68B
VolumeJPY 37.65B
3
JPY 3.17
3.86%
Market CapJPY 188.66B
VolumeJPY 6.65B
5
JPY 242.37
1.41%
Market CapJPY 131.35B
VolumeJPY 10.13B
6
JPY 940.77
3.86%
Market CapJPY 130.84B
VolumeJPY 1.65B
8
JPY 0.294737
12.84%
Market CapJPY 44.47B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 0.982025
0.18%
Market CapJPY 455.83M
VolumeJPY 3.64M
2914
JPY 0.570084
3.54%
Market CapJPY 455.48M
VolumeJPY 2.73M
2903
JPY 0.99891
1.35%
Market CapJPY 455.4M
VolumeJPY 2.93M
2904
JPY 505.99
3.68%
Market CapJPY 455.29M
VolumeJPY 411,507
2907
JPY 0.459377
1.63%
Market CapJPY 455.28M
VolumeJPY 5.03M
2905
JPY 0.899521
5.33%
Market CapJPY 455.15M
VolumeJPY 705M
2908
JPY 2.43
27.67%
Market CapJPY 454.71M
VolumeJPY 283,364
2893
JPY 0.454241
11.58%
Market CapJPY 454.24M
VolumeJPY 4.7M
2910
JPY 0.454005
13.09%
Market CapJPY 454M
VolumeJPY 112.96M
2909
Market CapJPY 453.88M
VolumeJPY 4.09M
2911
JPY 1.95
0.55%
Market CapJPY 453.7M
VolumeJPY 1.3M
2912
JPY 462.34
3.99%
Market CapJPY 453.66M
VolumeJPY 25.56M
2913
JPY 0.485979
17.06%
Market CapJPY 453.57M
VolumeJPY 140.3M
2906
JPY 6.05
2.76%
Market CapJPY 453.25M
VolumeJPY 66.73M
2915
JPY 0.201845
6.56%
Market CapJPY 453.15M
VolumeJPY 7.77M
2916
JPY 147.87
0.08%
Market CapJPY 452.87M
VolumeJPY 3.21M
2917
Market CapJPY 452.73M
VolumeJPY 2.07M
2923
JPY 6.98
2.80%
Market CapJPY 452.65M
VolumeJPY 59,726
2919
JPY 28.92
6.34%
Market CapJPY 452.14M
VolumeJPY 1.98M
2920
JPY 363.29
6.67%
Market CapJPY 452.14M
VolumeJPY 6.26M
2921
JPY 5.65
0.54%
Market CapJPY 451.99M
VolumeJPY 4.7M
2918
JPY 0.942034
7.73%
Market CapJPY 451.69M
VolumeJPY 4.21M
Market CapJPY 451.41M
VolumeJPY 1.53M
2924
JPY 0.451332
15.31%
Market CapJPY 451.33M
VolumeJPY 14.72M
2925
JPY 0.880153
5.04%
Market CapJPY 449.59M
VolumeJPY 9.34M
Market CapJPY 448.99M
VolumeJPY 51.12M
2927
JPY 0.447944
9.51%
Market CapJPY 447.94M
VolumeJPY 12.94M
2928
JPY 0.447246
0.36%
Market CapJPY 447.25M
VolumeJPY 5,242
2929
JPY 0.443979
9.68%
Market CapJPY 445.95M
VolumeJPY 43.28M
Market CapJPY 444.83M
VolumeJPY 10.53M
2931
JPY 1.11
3.18%
Market CapJPY 444.02M
VolumeJPY 7.13M
2936
Market CapJPY 443.85M
VolumeJPY 5.09M
2930
JPY 0.00105542
7.74%
Market CapJPY 443.69M
VolumeJPY 1.6M
2934
JPY 0.443535
2.80%
Market CapJPY 443.5M
VolumeJPY 2.43M
2933
JPY 0.302121
8.24%
Market CapJPY 443.44M
VolumeJPY 77,569
2935
JPY 0.443204
18.52%
Market CapJPY 443.2M
VolumeJPY 8.19M
2937
JPY 2.89
13.15%
Market CapJPY 442.44M
VolumeJPY 1.23M
2938
JPY 0.449917
2.03%
Market CapJPY 442.06M
VolumeJPY 88.14M
2951
Market CapJPY 442.01M
VolumeJPY 174.06M
2948
JPY 0.403233
4.55%
Market CapJPY 441.65M
VolumeJPY 1.8M
2939
JPY 0.835499
13.66%
Market CapJPY 441.44M
VolumeJPY 1.85M
2944
JPY 0.569445
15.88%
Market CapJPY 441.32M
VolumeJPY 12.79M
2942
JPY 0.82622
0.53%
Market CapJPY 441.27M
VolumeJPY 17M
2957
JPY 0.441154
0.51%
Market CapJPY 441.11M
VolumeJPY 26.22M
2941
JPY 0.00000068
0.23%
Market CapJPY 441.1M
VolumeJPY 25.66M
2943
JPY 0.80351
16.91%
Market CapJPY 441.07M
VolumeJPY 38,121
Market CapJPY 440.15M
VolumeJPY 91.15M
2946
JPY 9.99
5.23%
Market CapJPY 439.96M
VolumeJPY 25.03M
2947
JPY 180.16
20.10%
Market CapJPY 439.67M
VolumeJPY 115.44M
2940
JPY 439.53
3.02%
Market CapJPY 439.53M
VolumeJPY 12.21M
2949
JPY 3.74
1.95%
Market CapJPY 438.65M
VolumeJPY 13.88M
2950
JPY 0.27327
1.97%
Market CapJPY 438.53M
VolumeJPY 2.06M
2952
JPY 0.259834
0.66%
Market CapJPY 438.18M
VolumeJPY 7.38M
2955
Market CapJPY 437.86M
VolumeJPY 22.05M
2953
JPY 0.00562656
5.12%
Market CapJPY 437.7M
VolumeJPY 1.23M
2954
JPY 12.86
3.27%
Market CapJPY 437.28M
VolumeJPY 407.54M
2956
JPY 1.75
0.98%
Market CapJPY 437.08M
VolumeJPY 32.35M
2960
JPY 36.48
3.93%
Market CapJPY 436.59M
VolumeJPY 54,144
2958
JPY 0.727181
1.92%
Market CapJPY 436.42M
VolumeJPY 1.06M
Market CapJPY 436.4M
VolumeJPY 5.83M
2961
JPY 0.00043569
0.22%
Market CapJPY 435.69M
VolumeJPY 2.72M
2962
JPY 11.62
3.68%
Market CapJPY 435.65M
VolumeJPY 1.17M
2963
Market CapJPY 435.16M
VolumeJPY 3.95M
2967
JPY 2.09
3.47%
Market CapJPY 434.95M
VolumeJPY 5.25M
2964
JPY 0.4318
34.18%
Market CapJPY 434.76M
VolumeJPY 516.27M
2968
JPY 0.434564
10.24%
Market CapJPY 434.56M
VolumeJPY 6.54M
2965
JPY 0.04704023
4.25%
Market CapJPY 434.56M
VolumeJPY 29.87M
2970
Market CapJPY 433.24M
VolumeJPY 175,344
2966
JPY 0.361652
5.42%
Market CapJPY 433.13M
VolumeJPY 2.81M
2969
JPY 703,406
5.85%
Market CapJPY 433.13M
VolumeJPY 1.58M
2971
JPY 1.23
4.17%
Market CapJPY 432.43M
VolumeJPY 4.49M
2973
JPY 0.00102746
0.43%
Market CapJPY 432.19M
VolumeJPY 14.71M
Market CapJPY 431.84M
VolumeJPY 29.94M
2975
JPY 0.00043067
0.64%
Market CapJPY 431.55M
VolumeJPY 51.62M
2972
JPY 1.58
5.08%
Market CapJPY 431.21M
VolumeJPY 4.87M
2976
JPY 0.01029287
5.16%
Market CapJPY 430.06M
VolumeJPY 4.43M
2978
JPY 0.436424
4.40%
Market CapJPY 428.4M
VolumeJPY 41.44M
Market CapJPY 427.35M
VolumeJPY 25,663
2981
JPY 427.77
3.51%
Market CapJPY 427.67M
VolumeJPY 5.31M
2977
JPY 2.75
1.30%
Market CapJPY 427.65M
VolumeJPY 4.18M
2980
JPY 0.250263
2.99%
Market CapJPY 427.51M
VolumeJPY 14.4M
2983
JPY 21.47
11.23%
Market CapJPY 427.18M
VolumeJPY 2.33M
2982
JPY 4.95
0.94%
Market CapJPY 427.08M
VolumeJPY 11.22M
2993
JPY 0.01493025
13.81%
Market CapJPY 426.92M
VolumeJPY 10.63M
2984
JPY 0.435958
19.14%
Market CapJPY 426.73M
VolumeJPY 18.41M
2995
JPY 168.24
10.21%
Market CapJPY 426.63M
VolumeJPY 3.2M
2985
JPY 30.23
0%
Market CapJPY 426.65M
VolumeJPY 282
2989
JPY 0.522946
5.79%
Market CapJPY 426.11M
VolumeJPY 19,434
2986
JPY 183.7
1.59%
Market CapJPY 425.87M
VolumeJPY 1.62M
2987
JPY 46.77
0.82%
Market CapJPY 425.51M
VolumeJPY 112.58M
2988
JPY 147.9
0.09%
Market CapJPY 425.34M
VolumeJPY 38,513
2990
JPY 0.217229
0.66%
Market CapJPY 425.3M
VolumeJPY 9.45M
2991
JPY 0.04147229
12.44%
Market CapJPY 425.08M
VolumeJPY 48.34M
2992
JPY 179.24
5.30%
Market CapJPY 424.41M
VolumeJPY 15.06M
2994
JPY 7.06
1.46%
Market CapJPY 423.56M
VolumeJPY 5.31M
Market CapJPY 421.6M
VolumeJPY 5.98M
3026
JPY 0.421888
0.05%
Market CapJPY 421.3M
VolumeJPY 1.14M
Market CapJPY 421.09M
VolumeJPY 22,476
Market CapJPY 420.1M
VolumeJPY 41.62M
2902
JPY 0.982025
0.18%
Market CapJPY 455.83M
VolumeJPY 3.64M
2914
JPY 0.570084
3.54%
Market CapJPY 455.48M
VolumeJPY 2.73M

Data provided by Coingecko API