Göztepe S.K. Fan Token (GOZ) Live Price

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
JPY 30.56 -2.60%
Market Cap
JPY 101.1M
1.72%
Volume (24)
JPY 5,244,431
4.58%
Circulating Supply
3,282,439 GOZ
Issue Date
-

Data provided by Coingecko API

GOZ price Statistics

Göztepe S.K. Fan Token Price Today

Göztepe S.K. Fan Token Price
JPY 30.56

Price Change

JPY -0.81649072
2.60%
24h Low / 24h High
JPY 30.09 / JPY 31.56

Trading Volume

JPY 5,244,431
4.58%
Volume / Market Cap
0.051873402
Market Dominance
0.000026247577%
Market Rank
#3600

Göztepe S.K. Fan Token Supply

Circulating Supply
3,282,439 GOZ
Total Supply
7,000,000 GOZ
Max Supply
0 GOZ

Göztepe S.K. Fan Token Market Cap

Market Cap
JPY 101,100,580
1.72%

Fully Diluted
Market Cap

JPY 215,603,110
0.42%

Göztepe S.K. Fan Token Price Yesterday

Yesterday's Low / High
JPY 30.872806 / JPY 30.986784
Yesterday's Open / Close
JPY 30.872806 / JPY 30.986784
Yesterday's Change
1.20%
Yesterday's Volume
JPY 4,332,058.7

Göztepe S.K. Fan Token Price History

7d Low / 7d High
JPY 0.20651978 / JPY 0.24403135
30d Low / 30d High
JPY 30.359455 / JPY 32.099246
90d Low / 90d High
JPY 30.003026 / JPY 33.856406
52 Week Low / 52 Week High
JPY 30.003026 / JPY 36.204572
All Time High3월 22일, 2022 (3 years ago)
JPY 713.35
95.62%
All Time Low4월 7일, 2025 (2 days ago)
JPY 29.92
4.32%

Data provided by Coingecko API

GOZ to JPY converter

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Göztepe S.K. Fan Token Price Chart (GOZ to JPY)

GOZJPY by TradingView

Göztepe S.K. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Göztepe S.K. Fan Token Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 31.41217
JPY 0
JPY 32.099246
JPY 30.359455
2025. 4. 7.
JPY 31.369009
JPY 31.41217
JPY 32.598006
JPY 30.003026
2025. 4. 6.
JPY 33.311398
JPY 31.369009
JPY 33.646565
JPY 31.423293
2025. 4. 5.
JPY 33.606331
JPY 33.311398
JPY 34.159654
JPY 33.168776
2025. 4. 4.
JPY 33.836651
JPY 33.606331
JPY 34.448426
JPY 33.157609
2025. 4. 3.
JPY 34.036845
JPY 33.836651
JPY 35.53678
JPY 31.686566
2025. 4. 2.
JPY 35.3151
JPY 34.036845
JPY 36.204572
JPY 34.989696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,566
2.85%
Market CapJPY 1.54T
VolumeJPY 58.27B
2
JPY 1,489.46
4.92%
Market CapJPY 179.34B
VolumeJPY 31.78B
4
JPY 1.83
6.22%
Market CapJPY 106.75B
VolumeJPY 6.37B
5
JPY 560.8
0.39%
Market CapJPY 82.01B
VolumeJPY 906.77M
7
JPY 105.93
3.92%
Market CapJPY 54.62B
VolumeJPY 6.65B
8
JPY 0.147076
4.59%
Market CapJPY 21.89B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3508
Market CapJPY 110.8M
VolumeJPY 243
3505
JPY 0.01154456
1.74%
Market CapJPY 110.77M
VolumeJPY 491,523
3495
JPY 15.28
0%
Market CapJPY 112.05M
VolumeJPY 892
3511
JPY 2.17
12.12%
Market CapJPY 110.68M
VolumeJPY 1.51M
3509
JPY 0.567758
2.27%
Market CapJPY 110.65M
VolumeJPY 3.44M
3497
JPY 1.34
6.40%
Market CapJPY 110.6M
VolumeJPY 66.04M
3498
JPY 0.327717
5.29%
Market CapJPY 110.48M
VolumeJPY 4.86M
3503
JPY 1.33
1.74%
Market CapJPY 110.23M
VolumeJPY 1.65M
3514
JPY 11,356,767
5.40%
Market CapJPY 110.09M
VolumeJPY 0
3499
JPY 144.64
1.36%
Market CapJPY 110.04M
VolumeJPY 1.43M
3506
JPY 10.03
3.85%
Market CapJPY 109.98M
VolumeJPY 3.77M
3517
JPY 0.147311
9.35%
Market CapJPY 109.56M
VolumeJPY 33.17M
3516
JPY 0.00000141
23.18%
Market CapJPY 109.59M
VolumeJPY 2.07M
3512
JPY 0.725669
1.71%
Market CapJPY 109.44M
VolumeJPY 3.33M
3515
JPY 0.27491
1.28%
Market CapJPY 109.23M
VolumeJPY 4,854
3522
JPY 5.59
3.44%
Market CapJPY 108.73M
VolumeJPY 25.28M
Market CapJPY 108.72M
VolumeJPY 300.01M
3524
JPY 0.133949
5.06%
Market CapJPY 108.77M
VolumeJPY 17,578
3504
JPY 2
1.31%
Market CapJPY 108.73M
VolumeJPY 336,031
3518
JPY 0.0011021
5.34%
Market CapJPY 108.63M
VolumeJPY 162.05M
3519
JPY 1.053
1.64%
Market CapJPY 108.45M
VolumeJPY 786,126
3520
JPY 0.112377
4.69%
Market CapJPY 108.33M
VolumeJPY 1.17M
3521
Market CapJPY 108.08M
VolumeJPY 4.88M
3527
JPY 102.49
1.33%
Market CapJPY 108.07M
VolumeJPY 235.58M
3526
JPY 0.231783
5.87%
Market CapJPY 108.04M
VolumeJPY 26.45M
3523
JPY 0.108783
7.87%
Market CapJPY 107.98M
VolumeJPY 412,897
3525
JPY 0.089667
1.27%
Market CapJPY 107.98M
VolumeJPY 352.94M
3542
JPY 1.079
17.45%
Market CapJPY 107.85M
VolumeJPY 990,348
3535
JPY 0.107776
4.31%
Market CapJPY 107.78M
VolumeJPY 13.88M
3534
JPY 0.108128
8.16%
Market CapJPY 107.67M
VolumeJPY 1.24M
3536
JPY 0.322965
6.61%
Market CapJPY 107.43M
VolumeJPY 192,438
3528
JPY 0.0015408
1.81%
Market CapJPY 106.96M
VolumeJPY 1,644
3529
JPY 0.10812
5.19%
Market CapJPY 107.32M
VolumeJPY 231,421
3546
JPY 113.17
1.57%
Market CapJPY 107.29M
VolumeJPY 18,979
3531
JPY 2.61
0%
Market CapJPY 109.45M
VolumeJPY 36,211
3532
JPY 84.09
0%
Market CapJPY 110.91M
VolumeJPY 15,624
3545
JPY 0.00001306
1.15%
Market CapJPY 107.32M
VolumeJPY 322,971
3533
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
3548
JPY 1.23
1.86%
Market CapJPY 107.25M
VolumeJPY 169,169
3537
JPY 0.01043402
5.50%
Market CapJPY 107.14M
VolumeJPY 3.28M
3538
JPY 3.16
6.25%
Market CapJPY 107.36M
VolumeJPY 960
3530
JPY 1.068
3.45%
Market CapJPY 106.95M
VolumeJPY 9.01M
3539
JPY 0.254707
4.76%
Market CapJPY 106.85M
VolumeJPY 67,363
3540
Market CapJPY 106.91M
VolumeJPY 4.8M
3541
JPY 27.26
6.98%
Market CapJPY 106.69M
VolumeJPY 36,014
3547
JPY 0.106478
16.83%
Market CapJPY 106.58M
VolumeJPY 12.14M
Market CapJPY 106.48M
VolumeJPY 13.93M
3543
JPY 294.25
1.62%
Market CapJPY 106.4M
VolumeJPY 0
Market CapJPY 107.33M
VolumeJPY 91,935
3553
JPY 10.71
10.48%
Market CapJPY 106.38M
VolumeJPY 141,200
3557
JPY 0.109728
3.74%
Market CapJPY 106.38M
VolumeJPY 416,138
3556
JPY 0.105788
3.00%
Market CapJPY 105.84M
VolumeJPY 1.06M
3550
JPY 0.14022
19.60%
Market CapJPY 105.68M
VolumeJPY 24.59M
3551
JPY 0.00000024
1.60%
Market CapJPY 105.84M
VolumeJPY 4,594
3554
JPY 0.268917
3.50%
Market CapJPY 105.68M
VolumeJPY 4.84M
3579
JPY 0.106549
2.86%
Market CapJPY 105.65M
VolumeJPY 301,536
3558
JPY 0.105981
7.25%
Market CapJPY 105.69M
VolumeJPY 40,640
3564
JPY 42.32
6.27%
Market CapJPY 105.57M
VolumeJPY 21,010
3549
JPY 2.11
2.38%
Market CapJPY 105.65M
VolumeJPY 6.04M
Market CapJPY 105.18M
VolumeJPY 27.22M
3559
JPY 4.07
14.81%
Market CapJPY 105.04M
VolumeJPY 29.62M
3560
JPY 0.319554
0.88%
Market CapJPY 104.95M
VolumeJPY 9.07M
3563
JPY 0.01115131
20.59%
Market CapJPY 105.04M
VolumeJPY 3.7M
3573
Market CapJPY 104.83M
VolumeJPY 115,875
3561
JPY 0.700617
15.92%
Market CapJPY 104.79M
VolumeJPY 210,236
3562
JPY 0.104421
8.08%
Market CapJPY 104.37M
VolumeJPY 173.46M
3565
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3577
JPY 10.34
6.21%
Market CapJPY 104.19M
VolumeJPY 635,086
3567
JPY 0.191782
3.01%
Market CapJPY 104.08M
VolumeJPY 13.38M
3571
JPY 0.148401
3.02%
Market CapJPY 103.79M
VolumeJPY 17.2M
3568
JPY 108.95
1.10%
Market CapJPY 103.66M
VolumeJPY 6.97M
3580
JPY 0.103644
0.81%
Market CapJPY 103.64M
VolumeJPY 36,560
3569
JPY 233.99
2.78%
Market CapJPY 102.93M
VolumeJPY 255
3570
JPY 0.129895
5.10%
Market CapJPY 103.51M
VolumeJPY 10.92M
3572
JPY 104.06
1.58%
Market CapJPY 103.42M
VolumeJPY 1.34M
Market CapJPY 103.42M
VolumeJPY 286,514
3575
JPY 0.135956
0%
Market CapJPY 106.07M
VolumeJPY 59,399
Market CapJPY 103.47M
VolumeJPY 16.77M
3583
JPY 0.934833
3.21%
Market CapJPY 103.4M
VolumeJPY 67.88M
3581
JPY 0.103589
13.68%
Market CapJPY 103.27M
VolumeJPY 2.86M
3576
Market CapJPY 103.17M
VolumeJPY 0
3578
Market CapJPY 103M
VolumeJPY 1.16M
3591
JPY 0.624153
6.73%
Market CapJPY 102.84M
VolumeJPY 116,749
3598
JPY 0.812042
3.36%
Market CapJPY 102.84M
VolumeJPY 886,236
3582
JPY 1.24
3.25%
Market CapJPY 102.91M
VolumeJPY 9.99M
3594
JPY 0.00000024
7.83%
Market CapJPY 102.77M
VolumeJPY 687,298
3586
JPY 0.175532
4.52%
Market CapJPY 102.51M
VolumeJPY 9.08M
3584
JPY 0.00014624
0%
Market CapJPY 103.95M
VolumeJPY 2
3593
JPY 0.446237
0.30%
Market CapJPY 102.45M
VolumeJPY 11.48M
3585
JPY 0.093488
11.46%
Market CapJPY 102.37M
VolumeJPY 5.31M
3587
JPY 0.372237
6.25%
Market CapJPY 101.98M
VolumeJPY 3,181
3588
JPY 0.291509
6.67%
Market CapJPY 101.94M
VolumeJPY 9.81M
3601
JPY 1.021
17.44%
Market CapJPY 101.93M
VolumeJPY 18.63M
3589
JPY 0.00161346
10.65%
Market CapJPY 101.85M
VolumeJPY 288,625
3604
JPY 10.38
4.24%
Market CapJPY 101.74M
VolumeJPY 512,955
3590
JPY 0.123521
17.83%
Market CapJPY 101.73M
VolumeJPY 2.89M
3596
JPY 0.260081
7.32%
Market CapJPY 101.69M
VolumeJPY 690.04M
3597
JPY 0.138714
4.14%
Market CapJPY 101.68M
VolumeJPY 424,919
3632
JPY 466.78
7.18%
Market CapJPY 101.76M
VolumeJPY 3.46M
3508
Market CapJPY 110.8M
VolumeJPY 243
3505
JPY 0.01154456
1.74%
Market CapJPY 110.77M
VolumeJPY 491,523

Data provided by Coingecko API