Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
0.290639+0.13%
Market Cap
€194,656
0.41%
Volume (24)
8,861
3.06%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
€0.290639

Price Change

€0.00036758
0.13%
24h Low / 24h High
€0.286056 / €0.293959

Trading Volume

€8,860.94
3.06%
Volume / Market Cap
0.045521022
Market Dominance
0.0000075317638%
Market Rank
#3447

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
€194,656
0.41%

Fully Diluted
Market Cap

€2,037,776
0.84%

Proton Project Price Yesterday

Yesterday's Low / High
€0.28748323 / €0.28991497
Yesterday's Open / Close
€0.28991497 / €0.28748323
Yesterday's Change
0.67%
Yesterday's Volume
€10,154.582

Proton Project Price History

7d Low / 7d High
€0.31031273 / €0.4591828
30d Low / 30d High
€0.28732383 / €0.29308764
90d Low / 90d High
€0.28732383 / €0.39921508
52 Week Low / 52 Week High
€0.28732383 / €0.42392123
All Time High3월 25일, 2024 (6 days ago)
€0.42554
31.58%
All Time Low11월 6일, 2023 (4 months ago)
€0.00010261
283637.44%

Data provided by Coingecko API

PRTN to EUR converter

Proton Project
Proton ProjectPRTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to EUR)

PRTNEUR by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (EUR)

Date
2024. 3. 30.
€0.293062
€0
€0.293088
€0.287324
2024. 3. 29.
€0.317159
€0.293062
€0.317605
€0.290687
2024. 3. 28.
€0.320952
€0.317159
€0.323028
€0.307626
2024. 3. 27.
€0.396229
€0.320952
€0.399215
€0.319915
2024. 3. 26.
€0.398578
€0.396229
€0.398606
€0.39241
2024. 3. 25.
€0.412872
€0.398578
€0.423921
€0.393887
2024. 3. 24.
€0.331568
€0.412872
€0.413066
€0.329814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,471
0.32%
Market Cap€1.39T
Volume€18.43B
2
3,620.68
2.15%
Market Cap€435.34B
Volume€10.66B
4
602.62
0.84%
Market Cap€92.73B
Volume€977.59M
7
0.63
0.98%
Market Cap€34.47B
Volume€779.26M
10
0.65
0.65%
Market Cap€22.84B
Volume€314.12M
581
1
0.40%
Market Cap€85.13M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

3444
0.01
10.26%
Market Cap€196,653
Volume€1,738
3445
0.00245561
0%
Market Cap€194,993
Volume€96
3446
0.00230995
0.14%
Market Cap€196,107
Volume€7
3448
0.00462844
0.03%
Market Cap€194,395
Volume€6
3449
0.0000463
0.12%
Market Cap€194,303
Volume€14

Data provided by Coingecko API