PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
JPY 1.6+ 8.67%
Market Cap
JPY 372.54M
7.86%
Volume (24)
JPY 176,303
1.02%
Circulating Supply
232,479,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
JPY 1.6

Price Change

JPY 0.127874
8.67%
24h Low / 24h High
JPY 1.43 / JPY 1.71

Trading Volume

JPY 176,303
1.02%
Volume / Market Cap
0.00047324067
Market Dominance
0.000091063035%
Market Rank
#2334

PULSAR Supply

Circulating Supply
232,479,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
JPY 372,544,060
7.86%

Fully Diluted
Market Cap

JPY 1,602,484,000
7.32%

PULSAR Price Yesterday

Yesterday's Low / High
JPY 1.4857073 / JPY 1.5007611
Yesterday's Open / Close
JPY 1.4857073 / JPY 1.5007611
Yesterday's Change
7.15%
Yesterday's Volume
JPY 153,891.51

PULSAR Price History

7d Low / 7d High
JPY 0.0089989005 / JPY 0.014898882
30d Low / 30d High
JPY 1.4608759 / JPY 1.6441337
90d Low / 90d High
JPY 1.3259866 / JPY 1.6449397
52 Week Low / 52 Week High
JPY 1.3259866 / JPY 2.854427
All Time High2월 21일, 2025 (1 months ago)
JPY 5.68
71.77%
All Time Low3월 24일, 2025 (14 days ago)
JPY 0.418894
282.66%

Data provided by Coingecko API

PLSR to JPY converter

PULSAR
PULSARPLSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to JPY)

PLSRJPY by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 1.567589
JPY 0
JPY 1.608115
JPY 1.460876
2025. 4. 4.
JPY 1.367169
JPY 0
JPY 1.64494
JPY 1.362574
2025. 4. 3.
JPY 1.470649
JPY 1.367169
JPY 1.47679
JPY 1.325987
2025. 4. 2.
JPY 2.074949
JPY 1.470649
JPY 2.233179
JPY 1.333538
2025. 4. 1.
JPY 1.952044
JPY 2.074949
JPY 1.995662
JPY 1.937614
2025. 3. 31.
JPY 2.15544
JPY 1.952044
JPY 2.854427
JPY 1.941433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,888
3.10%
Market CapJPY 1.58T
VolumeJPY 86.74B
2
JPY 1,577.51
1.34%
Market CapJPY 190.18B
VolumeJPY 51.32B
4
JPY 1.93
1.23%
Market CapJPY 112.73B
VolumeJPY 12.46B
5
JPY 557.27
1.83%
Market CapJPY 81.22B
VolumeJPY 2.4B
7
JPY 108.46
3.40%
Market CapJPY 55.95B
VolumeJPY 10.12B
8
JPY 0.15118
2.54%
Market CapJPY 22.48B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

2335
JPY 0.00000069
3.56%
Market CapJPY 373.95M
VolumeJPY 3,720
2337
JPY 0.310467
3.14%
Market CapJPY 373.84M
VolumeJPY 3.55M
2317
JPY 0.03733067
2.31%
Market CapJPY 373.44M
VolumeJPY 4.48M
2336
JPY 3.66
0.87%
Market CapJPY 372.2M
VolumeJPY 39.29M
2338
JPY 11.53
3.77%
Market CapJPY 372.01M
VolumeJPY 4.67B

Data provided by Coingecko API