PULSAR (PLSR) Live Price

PULSAR logo
PLSRPULSAR
JPY 4.11+ 6.97%
Market Cap
JPY 946.78M
6.97%
Volume (24)
JPY 315,011
0.04%
Circulating Supply
230,179,110 PLSR
Issue Date
-

Data provided by Coingecko API

PLSR price Statistics

PULSAR Price Today

PULSAR Price
JPY 4.11

Price Change

JPY 0.267937
6.97%
24h Low / 24h High
JPY 3.73 / JPY 4.23

Trading Volume

JPY 315,011
0.04%
Volume / Market Cap
0.0003327194
Market Dominance
0.00018514514%
Market Rank
#1911

PULSAR Supply

Circulating Supply
230,179,109.223 PLSR
Total Supply
1,000,000,000 PLSR
Max Supply
1,000,000,000 PLSR

PULSAR Market Cap

Market Cap
JPY 946,776,790
6.97%

Fully Diluted
Market Cap

JPY 4,113,217,700
9.91%

PULSAR Price Yesterday

Yesterday's Low / High
JPY 3.7415077 / JPY 3.7429098
Yesterday's Open / Close
JPY 3.7429098 / JPY 3.7415077
Yesterday's Change
9.83%
Yesterday's Volume
JPY 58,339.224

PULSAR Price History

7d Low / 7d High
JPY 0.02329421 / JPY 0.026829109
30d Low / 30d High
JPY 3.5495189 / JPY 3.8349818
90d Low / 90d High
JPY 3.5262308 / JPY 3.9149981
52 Week Low / 52 Week High
JPY 3.5262308 / JPY 3.9307769
All Time High2월 11일, 2025 (0 days ago)
JPY 4.23
2.91%
All Time Low2월 9일, 2025 (1 days ago)
JPY 3.51
16.75%

Data provided by Coingecko API

PLSR to JPY converter

PULSAR
PULSARPLSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PULSAR Price Chart (PLSR to JPY)

PLSRJPY by TradingView

PULSAR Exchanges

Instant crypto to crypto exchange coming soon!

PULSAR Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 3.747827
JPY 0
JPY 3.834982
JPY 3.555519
2025. 2. 9.
JPY 3.71336
JPY 3.747827
JPY 3.76441
JPY 3.549519
2025. 2. 8.
JPY 3.662807
JPY 3.71336
JPY 3.667594
JPY 3.568513
2025. 2. 7.
JPY 3.812584
JPY 3.662807
JPY 3.922245
JPY 3.526231
2025. 2. 6.
JPY 3.890293
JPY 3.812584
JPY 3.930777
JPY 3.847327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,046
0.21%
Market CapJPY 1.94T
VolumeJPY 29.23B
2
JPY 2,701.37
1.86%
Market CapJPY 325.47B
VolumeJPY 17.85B
3
JPY 2.49
2.43%
Market CapJPY 143.7B
VolumeJPY 3.99B
5
JPY 202.6
1.10%
Market CapJPY 98.82B
VolumeJPY 4.74B
6
JPY 641.58
5.80%
Market CapJPY 93.57B
VolumeJPY 1.25B
8
JPY 0.264514
5.14%
Market CapJPY 39.13B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1901
JPY 0.988563
3.25%
Market CapJPY 948.09M
VolumeJPY 12.46M
1909
JPY 16,121.69
2.17%
Market CapJPY 947.82M
VolumeJPY 3.02M
1910
JPY 14.48
3.03%
Market CapJPY 947.61M
VolumeJPY 13.15M
1912
JPY 4.1
7.13%
Market CapJPY 946.78M
VolumeJPY 314,179
1913
JPY 0.931946
4.67%
Market CapJPY 945.84M
VolumeJPY 242.43M

Data provided by Coingecko API