Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0.065729 -10.06%
Market Cap
JPY 78.51M
10.12%
Volume (24)
JPY 13,281
0.16%
Circulating Supply
1,195,266,700 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0.065729

Price Change

JPY -0.0073502599
10.06%
24h Low / 24h High
JPY 0.065424 / JPY 0.0731

Trading Volume

JPY 13,281.18
0.16%
Volume / Market Cap
0.00016915963
Market Dominance
0.000013755443%
Market Rank
#4669

Raft Supply

Circulating Supply
1,195,266,667 RAFT
Total Supply
2,500,000,000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 78,512,702
10.12%

Fully Diluted
Market Cap

JPY 164,215,870
9.88%

Raft Price Yesterday

Yesterday's Low / High
JPY 0.072852184 / JPY 0.072928253
Yesterday's Open / Close
JPY 0.072928253 / JPY 0.072852184
Yesterday's Change
9.82%
Yesterday's Volume
JPY 190,219.3

Raft Price History

7d Low / 7d High
JPY 0.00042536103 / JPY 0.0010998835
30d Low / 30d High
JPY 0.066354194 / JPY 0.07488293
90d Low / 90d High
JPY 0.066354194 / JPY 0.088175251
52 Week Low / 52 Week High
JPY 0.066354194 / JPY 0.17102858
All Time High10월 11일, 2023 (1 years ago)
JPY 1.96
96.65%
All Time Low8월 28일, 2024 (5 months ago)
JPY 0.03143938
109.27%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.074901
JPY 0
JPY 0.074901
JPY 0.073582
2025. 1. 24.
JPY 0.079026
JPY 0.074901
JPY 0.08033
JPY 0.073857
2025. 1. 23.
JPY 0.071924
JPY 0.079026
JPY 0.088175
JPY 0.071864
2025. 1. 22.
JPY 0.099367
JPY 0.071924
JPY 0.099367
JPY 0.071942
2025. 1. 21.
JPY 0.08018
JPY 0.099367
JPY 0.171029
JPY 0.071026
2025. 1. 20.
JPY 0.094302
JPY 0.08018
JPY 0.094302
JPY 0.079987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,972
3.81%
Market CapJPY 2T
VolumeJPY 72.23B
2
JPY 3,124.3
5.74%
Market CapJPY 376.61B
VolumeJPY 36.43B
3
JPY 2.95
5.06%
Market CapJPY 170.24B
VolumeJPY 12.73B
5
JPY 233.6
8.24%
Market CapJPY 113.79B
VolumeJPY 11.36B
6
JPY 663.9
3.05%
Market CapJPY 96.86B
VolumeJPY 1.43B
8
JPY 0.326478
6.94%
Market CapJPY 48.25B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4667
JPY 0.00393034
1.43%
Market CapJPY 78.6M
VolumeJPY 1,602
4674
JPY 0.078561
9.53%
Market CapJPY 78.55M
VolumeJPY 13.6M
4668
JPY 0.065737
10.02%
Market CapJPY 78.55M
VolumeJPY 13,283
4670
JPY 0.00013199
25.32%
Market CapJPY 78.29M
VolumeJPY 9.74M
4671
JPY 0.079972
17.20%
Market CapJPY 78.26M
VolumeJPY 13.01M

Data provided by Coingecko API