Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0.039071+ 2.19%
Market Cap
JPY 58.55M
2.26%
Volume (24)
JPY 3,735,759
1.90%
Circulating Supply
1,496,900,000 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0.03907088

Price Change

JPY 0.00083653
2.19%
24h Low / 24h High
JPY 0.03819408 / JPY 0.04201532

Trading Volume

JPY 3,735,759
1.90%
Volume / Market Cap
0.063808878
Market Dominance
0.000013592422%
Market Rank
#4573

Raft Supply

Circulating Supply
1,496,900,000 RAFT
Total Supply
2,500,000,000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 58,546,069
2.26%

Fully Diluted
Market Cap

JPY 97,778,858
1.59%

Raft Price Yesterday

Yesterday's Low / High
JPY 0.039732244 / JPY 0.039758604
Yesterday's Open / Close
JPY 0.039732244 / JPY 0.039758604
Yesterday's Change
1.70%
Yesterday's Volume
JPY 3,403,613.1

Raft Price History

7d Low / 7d High
JPY 0.00025159912 / JPY 0.00029677569
30d Low / 30d High
JPY 0.037926766 / JPY 0.040412176
90d Low / 90d High
JPY 0.037926766 / JPY 0.042643427
52 Week Low / 52 Week High
JPY 0.034222415 / JPY 0.042643427
All Time High10월 11일, 2023 (1 years ago)
JPY 1.96
97.96%
All Time Low4월 8일, 2025 (29 days ago)
JPY 0.03054954
30.89%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.040219
JPY 0
JPY 0.040412
JPY 0.037927
2025. 5. 6.
JPY 0.04219
JPY 0.040219
JPY 0.042257
JPY 0.039287
2025. 5. 5.
JPY 0.041429
JPY 0.04219
JPY 0.042643
JPY 0.040838
2025. 5. 4.
JPY 0.039857
JPY 0.041429
JPY 0.042049
JPY 0.03925
2025. 5. 3.
JPY 0.038036
JPY 0.039857
JPY 0.039843
JPY 0.038036
2025. 5. 2.
JPY 0.037368
JPY 0.038036
JPY 0.038074
JPY 0.036637
2025. 5. 1.
JPY 0.034222
JPY 0.037368
JPY 0.039871
JPY 0.034222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

11 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,559
2.70%
Market CapJPY 1.98T
VolumeJPY 75.57B
2
JPY 1,966.05
7.52%
Market CapJPY 237.38B
VolumeJPY 58.85B
4
JPY 2.22
4.13%
Market CapJPY 130.1B
VolumeJPY 4.82B
5
JPY 614.2
0.98%
Market CapJPY 89.6B
VolumeJPY 930.41M
6
JPY 155.51
5.82%
Market CapJPY 80.6B
VolumeJPY 6.2B
8
JPY 0.184156
6.66%
Market CapJPY 27.49B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4566
JPY 123.87
4.55%
Market CapJPY 58.72M
VolumeJPY 429,148
4567
JPY 0.058554
7.19%
Market CapJPY 58.63M
VolumeJPY 126,084
4568
JPY 0.46095
4.66%
Market CapJPY 58.62M
VolumeJPY 104,894
4570
JPY 10.69
2.14%
Market CapJPY 58.45M
VolumeJPY 6.85M
4569
JPY 0.058588
6.12%
Market CapJPY 58.49M
VolumeJPY 141,369

Data provided by Coingecko API