Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0.095787-2.87%
Market Cap
JPY 42.12M
3.01%
Volume (24)
JPY 49,887
38.25%
Circulating Supply
440,200,000 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0.095787

Price Change

JPY -0.0028332371
2.87%
24h Low / 24h High
JPY 0.077001 / JPY 0.10357

Trading Volume

JPY 49,887
38.25%
Volume / Market Cap
0.0011842804
Market Dominance
0.00001067506%
Market Rank
#3339

Raft Supply

Circulating Supply
440,200,000 RAFT
Total Supply
2,500,000,000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 42,124,314
3.01%

Fully Diluted
Market Cap

JPY 239,233,950
7.36%

Raft Price Yesterday

Yesterday's Low / High
JPY 0.10325753 / JPY 0.10333992
Yesterday's Open / Close
JPY 0.10333992 / JPY 0.10325753
Yesterday's Change
7.27%
Yesterday's Volume
JPY 48,605.318

Raft Price History

7d Low / 7d High
JPY 0.00059966008 / JPY 0.00079543583
30d Low / 30d High
JPY 0.095016366 / JPY 0.10661145
90d Low / 90d High
JPY 0.094119331 / JPY 0.10923439
52 Week Low / 52 Week High
JPY 0.092230797 / JPY 0.12033101
All Time High10월 11일, 2023 (6 months ago)
JPY 1.96
95.12%
All Time Low4월 9일, 2024 (0 days ago)
JPY 0.077001
24.31%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.095126
JPY 0
JPY 0.106611
JPY 0.095033
2024. 4. 7.
JPY 0.100211
JPY 0.095126
JPY 0.100211
JPY 0.094119
2024. 4. 6.
JPY 0.105845
JPY 0.100211
JPY 0.105845
JPY 0.100186
2024. 4. 5.
JPY 0.120331
JPY 0.105845
JPY 0.120331
JPY 0.105578
2024. 4. 4.
JPY 0.100069
JPY 0.120331
JPY 0.115123
JPY 0.094328
2024. 4. 3.
JPY 0.094923
JPY 0.100069
JPY 0.106038
JPY 0.094902
2024. 4. 2.
JPY 0.095494
JPY 0.094923
JPY 0.100703
JPY 0.092231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,244
3.66%
Market CapJPY 1.36T
VolumeJPY 35.4B
2
JPY 3,530.24
2.72%
Market CapJPY 423.62B
VolumeJPY 19.31B
4
JPY 579.15
1.39%
Market CapJPY 89.06B
VolumeJPY 1.8B
6
JPY 0.621234
0.01%
Market CapJPY 34.24B
VolumeJPY 2.42B
11
JPY 0.605343
0.28%
Market CapJPY 21.34B
VolumeJPY 486.15M
624
JPY 1.003
0.05%
Market CapJPY 70.68M
VolumeJPY 688,299

Data provided by Coingecko API

More Cryptocurrencies

3335
JPY 2.04
22.13%
Market CapJPY 42.79M
VolumeJPY 63,530
3337
JPY 0.061902
10.29%
Market CapJPY 42.65M
VolumeJPY 2.77M
3338
JPY 0.451094
1.23%
Market CapJPY 42.4M
VolumeJPY 2.41M
3818
JPY 0.368539
0%
Market CapJPY 42.09M
VolumeJPY 35
3340
JPY 398.49
0.17%
Market CapJPY 41.98M
VolumeJPY 1,514

Data provided by Coingecko API