Raft (RAFT) Live Price

Raft logo
RAFTRaft
JPY 0.042221 -0.05%
Market Cap
JPY 48.86M
0.15%
Volume (24)
JPY 3,139
0.19%
Circulating Supply
1,157,316,700 RAFT
Issue Date
-

Data provided by Coingecko API

RAFT price Statistics

Raft Price Today

Raft Price
JPY 0.0422212

Price Change

JPY -0.000020505593
0.05%
24h Low / 24h High
JPY 0.04211365 / JPY 0.04261721

Trading Volume

JPY 3,139.15
0.19%
Volume / Market Cap
0.000064243517
Market Dominance
0.0000091569349%
Market Rank
#5100

Raft Supply

Circulating Supply
1,157,316,667 RAFT
Total Supply
2,500,000,000 RAFT
Max Supply
0 RAFT

Raft Market Cap

Market Cap
JPY 48,863,296
0.15%

Fully Diluted
Market Cap

JPY 105,552,990
0.29%

Raft Price Yesterday

Yesterday's Low / High
JPY 0.042305217 / JPY 0.04238669
Yesterday's Open / Close
JPY 0.04238669 / JPY 0.042305217
Yesterday's Change
0.29%
Yesterday's Volume
JPY 3,151.4504

Raft Price History

7d Low / 7d High
JPY 0.00023945051 / JPY 0.00029170216
30d Low / 30d High
JPY 0.041510853 / JPY 0.0458085
90d Low / 90d High
JPY 0.037486642 / JPY 0.0458085
52 Week Low / 52 Week High
JPY 0.037486642 / JPY 0.046029173
All Time High10월 11일, 2023 (1 years ago)
JPY 1.96
97.85%
All Time Low8월 28일, 2024 (3 months ago)
JPY 0.03143938
34.29%

Data provided by Coingecko API

RAFT to JPY converter

Raft
RaftRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raft Price Chart (RAFT to JPY)

RAFTJPY by TradingView

Raft Exchanges

Instant crypto to crypto exchange coming soon!

Raft Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.042245
JPY 0
JPY 0.042387
JPY 0.042218
2024. 12. 24.
JPY 0.045655
JPY 0.042245
JPY 0.045808
JPY 0.041469
2024. 12. 21.
JPY 0.045538
JPY 0
JPY 0.045635
JPY 0.045212
2024. 12. 20.
JPY 0.045203
JPY 0.045538
JPY 0.045529
JPY 0.037487
2024. 12. 19.
JPY 0.04591
JPY 0.045203
JPY 0.046029
JPY 0.044968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5097
JPY 5.25
1.16%
Market CapJPY 49.11M
VolumeJPY 790
5098
JPY 49.05
1.30%
Market CapJPY 49.05M
VolumeJPY 164,593
5099
Market CapJPY 48.95M
VolumeJPY 113
5098
JPY 59.66
1.07%
Market CapJPY 48.78M
VolumeJPY 11,217
5099
JPY 0.07317
0.81%
Market CapJPY 48.76M
VolumeJPY 47,154

Data provided by Coingecko API