Bolt (BOLT) Live Price

Bolt logo
BOLTBolt
JPY 0.102561+ 11.84%
Market Cap
JPY 102.46M
11.84%
Volume (24)
JPY 143,072
1.51%
Circulating Supply
999,000,000 BOLT
Issue Date
-

Data provided by Coingecko API

BOLT price Statistics

Bolt Price Today

Bolt Price
JPY 0.102561

Price Change

JPY 0.01085855
11.84%
24h Low / 24h High
JPY 0.088695 / JPY 0.10514

Trading Volume

JPY 143,072
1.51%
Volume / Market Cap
0.0013963883
Market Dominance
0.000017950771%
Market Rank
#4226

Bolt Supply

Circulating Supply
999,000,000 BOLT
Total Supply
999,000,000 BOLT
Max Supply
999,000,000 BOLT

Bolt Market Cap

Market Cap
JPY 102,458,610
11.84%

Fully Diluted
Market Cap

JPY 102,458,610
5.10%

Bolt Price Yesterday

Yesterday's Low / High
JPY 0.09684999 / JPY 0.098313739
Yesterday's Open / Close
JPY 0.098313739 / JPY 0.09684999
Yesterday's Change
5.10%
Yesterday's Volume
JPY 177,354.31

Bolt Price History

7d Low / 7d High
JPY 0.00047872136 / JPY 0.00081781997
30d Low / 30d High
JPY 0.088822103 / JPY 0.10376952
90d Low / 90d High
JPY 0.08148307 / JPY 0.12692978
52 Week Low / 52 Week High
JPY 0.074297795 / JPY 0.12692978
All Time High4월 30일, 2019 (5 years ago)
JPY 4.53
97.75%
All Time Low1월 19일, 2025 (16 days ago)
JPY 0.059774
70.52%

Data provided by Coingecko API

BOLT to JPY converter

Bolt
BoltBOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bolt Price Chart (BOLT to JPY)

BOLTJPY by TradingView

Bolt Exchanges

Instant crypto to crypto exchange coming soon!

Bolt Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.098418
JPY 0
JPY 0.10377
JPY 0.088822
2025. 2. 3.
JPY 0.100651
JPY 0.098418
JPY 0.100651
JPY 0.086485
2025. 2. 2.
JPY 0.081719
JPY 0.100651
JPY 0.111227
JPY 0.081483
2025. 2. 1.
JPY 0.081297
JPY 0.081719
JPY 0.12693
JPY 0.081297
2025. 1. 31.
JPY 0.082767
JPY 0.081297
JPY 0.085664
JPY 0.078529
2025. 1. 30.
JPY 0.076675
JPY 0.082767
JPY 0.083087
JPY 0.076587
2025. 1. 29.
JPY 0.084182
JPY 0.076675
JPY 0.084182
JPY 0.074298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
1.66%
Market CapJPY 1.94T
VolumeJPY 65.26B
2
JPY 2,759.81
1.19%
Market CapJPY 333.31B
VolumeJPY 44.69B
3
JPY 2.52
2.41%
Market CapJPY 145.6B
VolumeJPY 9.82B
5
JPY 206.54
0.16%
Market CapJPY 100.65B
VolumeJPY 7.38B
6
JPY 576.35
0.80%
Market CapJPY 84.15B
VolumeJPY 933.76M
8
JPY 0.266584
0.45%
Market CapJPY 39.44B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

4195
JPY 1,173.96
2.39%
Market CapJPY 105.21M
VolumeJPY 15,058
4202
JPY 0.01139866
0.43%
Market CapJPY 105.08M
VolumeJPY 31,174
4201
JPY 0.104959
6.31%
Market CapJPY 105.01M
VolumeJPY 13.52M
4203
JPY 0.104934
7.21%
Market CapJPY 104.93M
VolumeJPY 1.7M
4206
JPY 0.771189
2.92%
Market CapJPY 104.88M
VolumeJPY 190,221
4204
JPY 4.42
3.36%
Market CapJPY 104.88M
VolumeJPY 2M
4210
JPY 0.104337
6.91%
Market CapJPY 104.34M
VolumeJPY 684,579
4205
JPY 3.41
0.16%
Market CapJPY 104.31M
VolumeJPY 402,898
4208
JPY 0.103158
24.49%
Market CapJPY 104.21M
VolumeJPY 16.52M
4207
JPY 0.519445
1.28%
Market CapJPY 104.01M
VolumeJPY 93.04M
4209
Market CapJPY 104.04M
VolumeJPY 3.18M
4211
JPY 0.10379
2.90%
Market CapJPY 103.79M
VolumeJPY 3.22M
4212
JPY 0.119802
6.28%
Market CapJPY 103.75M
VolumeJPY 14.7M
Market CapJPY 103.7M
VolumeJPY 616,077
4214
JPY 0.446242
1.58%
Market CapJPY 103.6M
VolumeJPY 20.89M
4215
JPY 0.103752
17.84%
Market CapJPY 103.49M
VolumeJPY 5.76M
4216
JPY 0.105555
10.90%
Market CapJPY 103.2M
VolumeJPY 1.56M
4217
JPY 0.155897
3.24%
Market CapJPY 103.19M
VolumeJPY 484,662
4218
JPY 1.097
1.28%
Market CapJPY 103.62M
VolumeJPY 1,292
4219
JPY 0.102911
8.04%
Market CapJPY 102.97M
VolumeJPY 81.65M
4221
JPY 0.0016126
6.99%
Market CapJPY 102.87M
VolumeJPY 938,651
4220
Market CapJPY 102.81M
VolumeJPY 93,680
4222
Market CapJPY 102.8M
VolumeJPY 2.78M
4223
JPY 102.66
0.04%
Market CapJPY 102.66M
VolumeJPY 188,796
4224
JPY 0.102484
7.18%
Market CapJPY 102.48M
VolumeJPY 819,303
4225
JPY 0.102561
11.84%
Market CapJPY 102.46M
VolumeJPY 143,072
Market CapJPY 102.32M
VolumeJPY 37.9M
4228
JPY 0.431927
1.62%
Market CapJPY 102.25M
VolumeJPY 927.86M
Market CapJPY 103.25M
VolumeJPY 1,709
4231
JPY 6.9
3.75%
Market CapJPY 102.05M
VolumeJPY 51,231
4234
JPY 0.102479
12.41%
Market CapJPY 102.04M
VolumeJPY 1.7M
4236
JPY 1.39
5.67%
Market CapJPY 102.01M
VolumeJPY 2.77M
4230
JPY 5.65
1.64%
Market CapJPY 101.98M
VolumeJPY 4.34M
4232
JPY 0.03430087
5.61%
Market CapJPY 101.82M
VolumeJPY 1.48M
4238
JPY 0.00000025
0.38%
Market CapJPY 101.85M
VolumeJPY 55,353
4237
JPY 4.86
6.63%
Market CapJPY 101.82M
VolumeJPY 514,225
4239
JPY 0.553757
2.48%
Market CapJPY 101.78M
VolumeJPY 243,458
4240
JPY 0.101823
7.92%
Market CapJPY 101.76M
VolumeJPY 927,558
4241
JPY 0.02355127
5.06%
Market CapJPY 101.67M
VolumeJPY 312,391
4235
JPY 0.347411
0.11%
Market CapJPY 101.61M
VolumeJPY 22,184
4242
JPY 2.42
2.37%
Market CapJPY 101.58M
VolumeJPY 5.6M
4233
JPY 0.00044365
1.02%
Market CapJPY 101.55M
VolumeJPY 107,382
4243
JPY 26.39
0.87%
Market CapJPY 101.3M
VolumeJPY 40.89M
4244
JPY 0.58062
1.00%
Market CapJPY 101.21M
VolumeJPY 37,727
4245
JPY 1.006
3.48%
Market CapJPY 101.18M
VolumeJPY 103,773
4246
JPY 0.123841
4.32%
Market CapJPY 101.17M
VolumeJPY 10.35M
4248
JPY 0.320099
1.97%
Market CapJPY 101.21M
VolumeJPY 47,675
4256
JPY 0.070741
3.65%
Market CapJPY 100.97M
VolumeJPY 2.52M
4249
JPY 1.34
2.63%
Market CapJPY 100.92M
VolumeJPY 13.86M
4251
JPY 0.31278
0.22%
Market CapJPY 100.87M
VolumeJPY 665,155
4250
JPY 0.100373
3.35%
Market CapJPY 100.88M
VolumeJPY 123,544
4252
JPY 0.100601
0.38%
Market CapJPY 100.7M
VolumeJPY 43.14M
4253
JPY 6.99
2.05%
Market CapJPY 100.66M
VolumeJPY 1,519
4247
JPY 100.61
3.85%
Market CapJPY 100.61M
VolumeJPY 493,457
4254
JPY 0.343237
1.78%
Market CapJPY 100.57M
VolumeJPY 25.66M
4257
JPY 0.10044
4.56%
Market CapJPY 100.44M
VolumeJPY 25.47M
4261
JPY 0.100397
4.33%
Market CapJPY 100.4M
VolumeJPY 1.97M
4258
JPY 0.100846
1.67%
Market CapJPY 100.4M
VolumeJPY 291,750
4264
JPY 0.100331
1.85%
Market CapJPY 100.32M
VolumeJPY 1.74M
4259
JPY 0.401618
11.84%
Market CapJPY 100.26M
VolumeJPY 418,482
4255
Market CapJPY 100.05M
VolumeJPY 119,163
4260
JPY 0.100361
2.82%
Market CapJPY 100.03M
VolumeJPY 502,143
4269
JPY 0.099955
25.12%
Market CapJPY 99.95M
VolumeJPY 12.87M
4262
JPY 0.102325
0.57%
Market CapJPY 99.9M
VolumeJPY 6.48M
4263
JPY 0.00065111
4.13%
Market CapJPY 99.87M
VolumeJPY 22.31M
4265
JPY 487.04
0%
Market CapJPY 100.82M
VolumeJPY 474
4266
JPY 6.58
4.39%
Market CapJPY 99.6M
VolumeJPY 4.01M
4267
JPY 0.00000996
0.33%
Market CapJPY 99.55M
VolumeJPY 2.23M
4268
JPY 0.110254
4.30%
Market CapJPY 100.08M
VolumeJPY 6,149
4271
JPY 0.0198955
12.67%
Market CapJPY 99.48M
VolumeJPY 3.1M
4270
JPY 99.42
2.93%
Market CapJPY 99.46M
VolumeJPY 88,053
4272
JPY 0.31658
5.79%
Market CapJPY 99.45M
VolumeJPY 15.77M
4274
Market CapJPY 99.39M
VolumeJPY 1.11M
4275
JPY 0.09825
10.10%
Market CapJPY 99.27M
VolumeJPY 21.66M
4278
JPY 0.00009916
1.16%
Market CapJPY 99.16M
VolumeJPY 370.44M
4276
JPY 1.24
12.99%
Market CapJPY 99.14M
VolumeJPY 2M
4277
Market CapJPY 100.2M
VolumeJPY 2,530
4279
JPY 10.49
8.72%
Market CapJPY 98.91M
VolumeJPY 558,139
4280
JPY 0.106516
2.90%
Market CapJPY 98.89M
VolumeJPY 127.91M
4273
JPY 2.45
0.26%
Market CapJPY 98.73M
VolumeJPY 149,406
4281
JPY 0.116237
1.76%
Market CapJPY 98.78M
VolumeJPY 40,773
4282
JPY 40.72
25.69%
Market CapJPY 98.69M
VolumeJPY 7,890
4283
JPY 0.616296
0.63%
Market CapJPY 98.64M
VolumeJPY 12,261
4285
JPY 2.87
12.47%
Market CapJPY 98.61M
VolumeJPY 13.89M
4287
JPY 0.00007732
1.65%
Market CapJPY 98.44M
VolumeJPY 530,127
4288
JPY 0.098323
3.20%
Market CapJPY 98.32M
VolumeJPY 460,195
4284
JPY 0.00000155
3.71%
Market CapJPY 98.07M
VolumeJPY 296,753
4286
JPY 0.097995
5.92%
Market CapJPY 97.99M
VolumeJPY 463,784
4289
JPY 0.01045446
66.07%
Market CapJPY 97.65M
VolumeJPY 13.97M
4290
JPY 2.39
5.42%
Market CapJPY 97.63M
VolumeJPY 3.67M
4291
JPY 0.166623
0.13%
Market CapJPY 97.61M
VolumeJPY 38,625
4292
JPY 0.170895
10.02%
Market CapJPY 97.38M
VolumeJPY 2.83M
4293
JPY 1.46
4.42%
Market CapJPY 97.34M
VolumeJPY 1.27M
4294
JPY 0.097353
4.78%
Market CapJPY 97.33M
VolumeJPY 113,612
4377
JPY 0.411027
8.95%
Market CapJPY 97.27M
VolumeJPY 2.48M
4295
JPY 0.099388
19.33%
Market CapJPY 97.12M
VolumeJPY 17.06M
4298
JPY 0.097026
2.64%
Market CapJPY 97.03M
VolumeJPY 185,728
4297
JPY 0.097462
21.11%
Market CapJPY 97.04M
VolumeJPY 64.01M
4299
JPY 6.27
0.21%
Market CapJPY 96.99M
VolumeJPY 301,381
4195
JPY 1,173.96
2.39%
Market CapJPY 105.21M
VolumeJPY 15,058
4202
JPY 0.01139866
0.43%
Market CapJPY 105.08M
VolumeJPY 31,174

Data provided by Coingecko API