Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 1.63-0.52%
Market Cap
JPY 30.42M
1.37%
Volume (24)
JPY 3,991,340
0.06%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 1.63

Price Change

JPY -0.0085576963
0.52%
24h Low / 24h High
JPY 1.62 / JPY 1.65

Trading Volume

JPY 3,991,340
0.06%
Volume / Market Cap
0.13121471
Market Dominance
0.0000077085673%
Market Rank
#3487

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 30,418,388
1.37%

Fully Diluted
Market Cap

JPY 79,029,076
1.16%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.6350696 / JPY 1.6438075
Yesterday's Open / Close
JPY 1.6350696 / JPY 1.6438075
Yesterday's Change
0.58%
Yesterday's Volume
JPY 4,242,409.9

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0089815425 / JPY 0.01098208
30d Low / 30d High
JPY 1.6301091 / JPY 1.6571403
90d Low / 90d High
JPY 1.5605148 / JPY 1.6571403
52 Week Low / 52 Week High
JPY 1.3611892 / JPY 1.6646247
All Time High8월 22일, 2021 (2 years ago)
JPY 57.1
97.15%
All Time Low12월 23일, 2023 (3 months ago)
JPY 1.001
62.27%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.637002
JPY 0
JPY 1.65714
JPY 1.630109
2024. 4. 7.
JPY 1.578978
JPY 1.637002
JPY 1.64855
JPY 1.578978
2024. 4. 6.
JPY 1.602258
JPY 1.578978
JPY 1.608031
JPY 1.560515
2024. 4. 5.
JPY 1.630511
JPY 1.602258
JPY 1.630511
JPY 1.575687
2024. 4. 4.
JPY 1.605131
JPY 1.630511
JPY 1.633232
JPY 1.577369
2024. 4. 3.
JPY 1.640415
JPY 1.605131
JPY 1.640415
JPY 1.578942
2024. 4. 2.
JPY 1.538721
JPY 1.640415
JPY 1.664625
JPY 1.361189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,601
4.47%
Market CapJPY 1.35T
VolumeJPY 35.21B
2
JPY 3,495.87
4.45%
Market CapJPY 419.79B
VolumeJPY 19.55B
4
JPY 575.58
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.61524
0.52%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.600208
1.82%
Market CapJPY 21.19B
VolumeJPY 487.44M
623
JPY 0.999299
0.35%
Market CapJPY 70.61M
VolumeJPY 663,717

Data provided by Coingecko API

More Cryptocurrencies

3484
JPY 0.070283
3.96%
Market CapJPY 30.58M
VolumeJPY 2,335
3486
JPY 3.89
0%
Market CapJPY 28.78M
VolumeJPY 822
3489
JPY 0.256791
8.59%
Market CapJPY 30.44M
VolumeJPY 263,039
3488
JPY 0.00000855
4.08%
Market CapJPY 30.41M
VolumeJPY 98,031
3490
JPY 0.01474716
4.36%
Market CapJPY 30.3M
VolumeJPY 27,078

Data provided by Coingecko API