Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
JPY 1.38+2.59%
Market Cap
JPY 25.99M
4.86%
Volume (24)
JPY 1,581,777
0.14%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
JPY 1.38

Price Change

JPY 0.03494541
2.59%
24h Low / 24h High
JPY 1.33 / JPY 1.43

Trading Volume

JPY 1,581,777
0.14%
Volume / Market Cap
0.060859606
Market Dominance
0.0000064744684%
Market Rank
#3795

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
JPY 25,990,589
4.86%

Fully Diluted
Market Cap

JPY 67,525,349
2.97%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.3374558 / JPY 1.3515325
Yesterday's Open / Close
JPY 1.3374558 / JPY 1.3515325
Yesterday's Change
2.64%
Yesterday's Volume
JPY 1,680,235.1

Rangers Fan Token Price History

7d Low / 7d High
JPY 0.0078855493 / JPY 0.009087068
30d Low / 30d High
JPY 1.2380746 / JPY 1.3515325
90d Low / 90d High
JPY 1.2380746 / JPY 1.377211
52 Week Low / 52 Week High
JPY 1.2380746 / JPY 1.377211
All Time High8월 22일, 2021 (2 years ago)
JPY 57.1
97.57%
All Time Low12월 23일, 2023 (5 months ago)
JPY 1.001
38.48%

Data provided by Coingecko API

RFT to JPY converter

Rangers Fan Token
Rangers Fan TokenRFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to JPY)

RFTJPY by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 1.240618
JPY 0
JPY 1.351533
JPY 1.240618
2024. 6. 13.
JPY 1.296053
JPY 1.240618
JPY 1.317707
JPY 1.238075
2024. 6. 12.
JPY 1.310803
JPY 1.296053
JPY 1.31922
JPY 1.27688
2024. 6. 11.
JPY 1.311314
JPY 1.310803
JPY 1.377211
JPY 1.306667
2024. 6. 10.
JPY 1.299937
JPY 1.311314
JPY 1.317854
JPY 1.299937
2024. 6. 9.
JPY 1.307169
JPY 1.299937
JPY 1.31309
JPY 1.294132
2024. 6. 8.
JPY 1.275011
JPY 1.307169
JPY 1.306274
JPY 1.272317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,215
1.27%
Market CapJPY 1.31T
VolumeJPY 17.1B
2
JPY 3,564.76
5.23%
Market CapJPY 428.27B
VolumeJPY 14.87B
4
JPY 606.9
2.23%
Market CapJPY 93.38B
VolumeJPY 745.54M
5
JPY 145.23
2.62%
Market CapJPY 67.04B
VolumeJPY 1.63B
8
JPY 0.486162
3.81%
Market CapJPY 27B
VolumeJPY 537.37M
9
JPY 0.136624
2.11%
Market CapJPY 19.76B
VolumeJPY 631.79M

Data provided by Coingecko API

More Cryptocurrencies

3792
JPY 0.03157792
1.81%
Market CapJPY 26.26M
VolumeJPY 18,712
3794
Market CapJPY 26.14M
VolumeJPY 5.03M
3793
JPY 0.954408
6.34%
Market CapJPY 26.1M
VolumeJPY 174,471
3797
JPY 0.02923411
5.04%
Market CapJPY 25.96M
VolumeJPY 29,234
3796
JPY 0.241798
0.88%
Market CapJPY 25.96M
VolumeJPY 13.01M

Data provided by Coingecko API