Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
GBP 0.004094 -7.51%
Market Cap
GBP 76,898
7.56%
Volume (24)
GBP 2,677
0.10%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
GBP 0.00409419

Price Change

GBP -0.00033240657
7.51%
24h Low / 24h High
GBP 0.00408488 / GBP 0.00445902

Trading Volume

GBP 2,676.54
0.10%
Volume / Market Cap
0.034806367
Market Dominance
0.0000028398761%
Market Rank
#6248

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
GBP 76,898
7.56%

Fully Diluted
Market Cap

GBP 199,787
3.89%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.0041928191 / GBP 0.0043316772
Yesterday's Open / Close
GBP 0.0041928191 / GBP 0.0043316772
Yesterday's Change
3.94%
Yesterday's Volume
GBP 2,723.2775

Rangers Fan Token Price History

7d Low / 7d High
GBP 0.0038113033 / GBP 0.0062765418
30d Low / 30d High
GBP 0.0041187109 / GBP 0.0044515586
90d Low / 90d High
GBP 0.0030421327 / GBP 0.0047448131
52 Week Low / 52 Week High
GBP 0.0030421327 / GBP 0.0050011485
All Time High8월 22일, 2021 (3 years ago)
GBP 0.381743
98.93%
All Time Low12월 23일, 2024 (2 days ago)
GBP 0.00275674
48.40%

Data provided by Coingecko API

RFT to GBP converter

Rangers Fan Token
Rangers Fan TokenRFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to GBP)

RFTGBP by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.004452
GBP 0
GBP 0.004452
GBP 0.004193
2024. 12. 24.
GBP 0.004173
GBP 0.004452
GBP 0.004745
GBP 0.004042
2024. 12. 23.
GBP 0.004398
GBP 0.004173
GBP 0.004605
GBP 0.003042
2024. 12. 22.
GBP 0.004373
GBP 0.004398
GBP 0.004471
GBP 0.004293
2024. 12. 21.
GBP 0.004664
GBP 0.004373
GBP 0.004665
GBP 0.004289
2024. 12. 20.
GBP 0.004693
GBP 0.004664
GBP 0.004706
GBP 0.004521
2024. 12. 19.
GBP 0.004858
GBP 0.004693
GBP 0.005001
GBP 0.00458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6245
GBP 0.00004514
1.77%
Market CapGBP 76,884
VolumeGBP 428
6246
GBP 0.00409629
7.46%
Market CapGBP 76,806
VolumeGBP 2,678
6247
GBP 0.00007669
2.98%
Market CapGBP 76,668
VolumeGBP 100
6249
GBP 0.00007645
0.72%
Market CapGBP 76,287
VolumeGBP 288
6255
GBP 0.00007592
2.54%
Market CapGBP 75,899
VolumeGBP 1,027

Data provided by Coingecko API