Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
ETH 0.000004+ 135.53%
Market Cap
ETH 68
137.98%
Volume (24)
ETH 5
0.35%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
ETH 0.00000365

Price Change

ETH 0.0000021
135.53%
24h Low / 24h High
ETH 0.00000152 / ETH 0.0000039

Trading Volume

ETH 4.984728
0.35%
Volume / Market Cap
0.073021329
Market Dominance
0.0000055670164%
Market Rank
#5592

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
ETH 68.264
137.98%

Fully Diluted
Market Cap

ETH 177.356
14.00%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000027602171 / ETH 0.0000036195854
Yesterday's Open / Close
ETH 0.0000036195854 / ETH 0.0000027602171
Yesterday's Change
14.42%
Yesterday's Volume
ETH 5.0927258

Rangers Fan Token Price History

7d Low / 7d High
ETH 0.0037992316 / ETH 0.0089153877
30d Low / 30d High
ETH 0.0000015157525 / ETH 0.0000039039955
90d Low / 90d High
ETH 0.0000013535343 / ETH 0.0000039039955
52 Week Low / 52 Week High
ETH 0.0000013535343 / ETH 0.0000039039955
All Time High8월 22일, 2021 (3 years ago)
ETH 0.00015937
97.73%
All Time Low2월 5일, 2025 (21 days ago)
ETH <0.000001
597.86%

Data provided by Coingecko API

RFT to ETH converter

Rangers Fan Token
Rangers Fan TokenRFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to ETH)

RFTETH by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000002
ETH 0
ETH 0.000004
ETH 0.000002
2025. 2. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 24.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 22.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,483
5.02%
Market CapETH 1.68T
VolumeETH 74.35B
2
eth
EthereumETH
ETH 2,331.87
6.58%
Market CapETH 281.55B
VolumeETH 31.74B
4
ETH 2.18
5.73%
Market CapETH 126.4B
VolumeETH 6.89B
5
ETH 608.18
3.29%
Market CapETH 88.97B
VolumeETH 1.48B
6
ETH 136.01
4.95%
Market CapETH 67.82B
VolumeETH 5.86B
8
ETH 0.203705
4.01%
Market CapETH 30.21B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5590
ETH 0.00000012
0%
Market CapETH 58
VolumeETH 0
5587
ETH 0.00000007
6.56%
Market CapETH 69
VolumeETH 0
5591
ETH 0.00000007
5.14%
Market CapETH 69
VolumeETH 1
Market CapETH 68
VolumeETH 10
5595
ETH 0.00000055
7.00%
Market CapETH 68
VolumeETH 75

Data provided by Coingecko API