Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
ETH 0.000002+ 4.56%
Market Cap
ETH 29
6.62%
Volume (24)
ETH 1
0.25%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
ETH 0.00000157

Price Change

ETH <0.000001
4.56%
24h Low / 24h High
ETH 0.00000148 / ETH 0.00000162

Trading Volume

ETH 0.98622965
0.25%
Volume / Market Cap
0.033483304
Market Dominance
0.000002839699%
Market Rank
#6166

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
ETH 29.454371
6.62%

Fully Diluted
Market Cap

ETH 76.524
0.89%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000015688416 / ETH 0.0000015972089
Yesterday's Open / Close
ETH 0.0000015972089 / ETH 0.0000015688416
Yesterday's Change
0.82%
Yesterday's Volume
ETH 0.95440709

Rangers Fan Token Price History

7d Low / 7d High
ETH 0.0038113033 / ETH 0.0062765418
30d Low / 30d High
ETH 0.0000011559337 / ETH 0.0000017548093
90d Low / 90d High
ETH 0.0000011559337 / ETH 0.0000017548093
52 Week Low / 52 Week High
ETH 0.0000011559337 / ETH 0.000001870481
All Time High8월 22일, 2021 (3 years ago)
ETH 0.00015937
99.02%
All Time Low12월 23일, 2024 (1 days ago)
ETH 0.00000103
52.72%

Data provided by Coingecko API

RFT to ETH converter

Rangers Fan Token
Rangers Fan TokenRFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to ETH)

RFTETH by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,881
0.02%
Market CapETH 1.96T
VolumeETH 33.18B
2
eth
EthereumETH
ETH 3,473.75
0.91%
Market CapETH 418.58B
VolumeETH 19.18B
4
ETH 2.29
1.71%
Market CapETH 131.26B
VolumeETH 3.66B
5
ETH 700.99
0.78%
Market CapETH 102.26B
VolumeETH 861.62M
6
ETH 198.89
1.13%
Market CapETH 95.41B
VolumeETH 3.5B
7
ETH 0.331669
1.13%
Market CapETH 48.88B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6160
Market CapETH 30
VolumeETH 2
6161
ETH 0.00000005
1.95%
Market CapETH 30
VolumeETH 0
6164
ETH 0.00000003
2.85%
Market CapETH 29
VolumeETH 0
6158
ETH 0.00000009
11.04%
Market CapETH 29
VolumeETH 2
6167
ETH 0.00000097
17.81%
Market CapETH 29
VolumeETH 1

Data provided by Coingecko API