Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
0.004705 -12.34%
Market Cap
€88,312
12.10%
Volume (24)
3,286
0.39%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
€0.00470543

Price Change

€-0.00066259168
12.34%
24h Low / 24h High
€0.00365424 / €0.00685505

Trading Volume

€3,285.52
0.39%
Volume / Market Cap
0.037203551
Market Dominance
0.0000035990528%
Market Rank
#5370

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
€88,312
12.10%

Fully Diluted
Market Cap

€229,440
0.97%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
€0.0046343984 / €0.0046835949
Yesterday's Open / Close
€0.0046343984 / €0.0046835949
Yesterday's Change
1.00%
Yesterday's Volume
€3,335.1637

Rangers Fan Token Price History

7d Low / 7d High
€0.0038933915 / €0.0067474366
30d Low / 30d High
€0.0036681315 / €0.0053696515
90d Low / 90d High
€0.0036681315 / €0.0056483984
52 Week Low / 52 Week High
€0.0036681315 / €0.0062951289
All Time High8월 22일, 2021 (3 years ago)
€0.444583
98.95%
All Time Low11월 1일, 2024 (12 days ago)
€0.0032963
41.21%

Data provided by Coingecko API

RFT to EUR converter

Rangers Fan Token
Rangers Fan TokenRFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to EUR)

RFTEUR by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (EUR)

Date
2024. 11. 13.
€0.005243
€0
€0.00537
€0.003668
2024. 11. 12.
€0.004891
€0.005243
€0.005362
€0.004778
2024. 11. 11.
€0.005561
€0.004891
€0.005587
€0.003893
2024. 11. 10.
€0.005522
€0.005561
€0.005648
€0.005363
2024. 11. 9.
€0.004888
€0.005522
€0.006295
€0.003787
2024. 11. 8.
€0.004858
€0.004888
€0.004898
€0.004748
2024. 11. 7.
€0.004797
€0.004858
€0.005048
€0.00475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,985
2.96%
Market Cap€1.78T
Volume€140.69B
2
3,205.52
0.72%
Market Cap€386.01B
Volume€63.34B
4
214.43
4.15%
Market Cap€101.26B
Volume€13.52B
5
620.92
1.56%
Market Cap€90.6B
Volume€2.97B
6
0.38
0.09%
Market Cap€56.57B
Volume€29.39B
7
0.7
1.93%
Market Cap€39.65B
Volume€6.48B

Data provided by Coingecko API

More Cryptocurrencies

5367
0.00035131
1.63%
Market Cap€88,730
Volume€3
5368
0.02
13.22%
Market Cap€88,717
Volume€526
5369
0.00008877
3.53%
Market Cap€88,470
Volume€2
5372
0.00000881
24.76%
Market Cap€88,089
Volume€7,320
5371
0.01
4.28%
Market Cap€88,050
Volume€1,499

Data provided by Coingecko API