Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
0.008348+7.42%
Market Cap
€156,712
7.36%
Volume (24)
9,170
0.14%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
€0.00834788

Price Change

€0.00057697
7.42%
24h Low / 24h High
€0.00776934 / €0.00849541

Trading Volume

€9,170.17
0.14%
Volume / Market Cap
0.058516068
Market Dominance
0.0000065710709%
Market Rank
#3794

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
€156,712
7.36%

Fully Diluted
Market Cap

€407,148
4.81%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
€0.0079232844 / €0.0080066771
Yesterday's Open / Close
€0.0079232844 / €0.0080066771
Yesterday's Change
4.81%
Yesterday's Volume
€9,953.9593

Rangers Fan Token Price History

7d Low / 7d High
€0.0078855493 / €0.009087068
30d Low / 30d High
€0.0073432522 / €0.0080196203
90d Low / 90d High
€0.0073432522 / €0.0081384133
52 Week Low / 52 Week High
€0.0073432522 / €0.0081384133
All Time High8월 22일, 2021 (2 years ago)
€0.444583
98.14%
All Time Low12월 23일, 2023 (5 months ago)
€0.00637567
29.35%

Data provided by Coingecko API

RFT to EUR converter

Rangers Fan Token
Rangers Fan TokenRFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to EUR)

RFTEUR by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (EUR)

Date
2024. 6. 14.
€0.007353
€0
€0.00802
€0.007353
2024. 6. 13.
€0.007643
€0.007353
€0.007769
€0.007343
2024. 6. 12.
€0.007768
€0.007643
€0.007806
€0.007556
2024. 6. 11.
€0.007758
€0.007768
€0.008138
€0.007741
2024. 6. 10.
€0.007689
€0.007758
€0.007807
€0.007689
2024. 6. 9.
€0.007717
€0.007689
€0.007746
€0.007638
2024. 6. 8.
€0.007529
€0.007717
€0.007712
€0.007512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,149
1.38%
Market Cap€1.3T
Volume€18.99B
2
3,555.6
4.74%
Market Cap€427.21B
Volume€14.58B
4
606.12
2.41%
Market Cap€93.26B
Volume€759.21M
5
144.99
2.84%
Market Cap€66.94B
Volume€1.68B
8
0.49
3.89%
Market Cap€26.98B
Volume€545.64M
9
0.14
1.73%
Market Cap€19.74B
Volume€648.25M

Data provided by Coingecko API

More Cryptocurrencies

3783
0.00001924
12.72%
Market Cap€157,302
Volume€120
3786
0.02
0.05%
Market Cap€157,242
Volume€548
3787
0.02
4.10%
Market Cap€156,856
Volume€33,338
3788
0.08
45.43%
Market Cap€156,562
Volume€40,654
3789
0.00018728
2.29%
Market Cap€155,723
Volume€111

Data provided by Coingecko API