Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
INR 0.329405 -6.12%
Market Cap
INR 6.18M
6.12%
Volume (24)
INR 154,521
0.51%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
INR 0.329405

Price Change

INR -0.02147575
6.12%
24h Low / 24h High
INR 0.329295 / INR 0.354704

Trading Volume

INR 154,521
0.51%
Volume / Market Cap
0.024988033
Market Dominance
0.000001957963%
Market Rank
#6825

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
INR 6,183,800
6.12%

Fully Diluted
Market Cap

INR 16,065,940
5.69%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
INR 0.34839746 / INR 0.35018465
Yesterday's Open / Close
INR 0.34839746 / INR 0.35018465
Yesterday's Change
5.69%
Yesterday's Volume
INR 383.36793

Rangers Fan Token Price History

7d Low / 7d High
INR 0.0036542653 / INR 0.0048532045
30d Low / 30d High
INR 0.34839746 / INR 0.35118607
90d Low / 90d High
INR 0.33734939 / INR 0.35204774
52 Week Low / 52 Week High
INR 0.31630336 / INR 0.41989981
All Time High8월 22일, 2021 (3 years ago)
INR 38.64
99.15%
All Time Low12월 31일, 2024 (27 days ago)
INR 0.194372
69.47%

Data provided by Coingecko API

RFT to INR converter

Rangers Fan Token
Rangers Fan TokenRFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to INR)

RFTINR by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.35046
INR 0
INR 0.351186
INR 0.348397
2025. 1. 25.
INR 0.350228
INR 0.35046
INR 0.350459
INR 0.343731
2025. 1. 24.
INR 0.344837
INR 0.350228
INR 0.350703
INR 0.343224
2025. 1. 23.
INR 0.337501
INR 0.344837
INR 0.352048
INR 0.337349
2025. 1. 22.
INR 0.335906
INR 0.337501
INR 0.4199
INR 0.331732
2025. 1. 21.
INR 0.341262
INR 0.335906
INR 0.347853
INR 0.316303
2025. 1. 20.
INR 0.342552
INR 0.341262
INR 0.348784
INR 0.340361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,552
5.24%
Market CapINR 1.98T
VolumeINR 89.45B
2
INR 3,071.85
7.86%
Market CapINR 370.48B
VolumeINR 39.59B
3
INR 2.92
6.86%
Market CapINR 168.25B
VolumeINR 13.87B
5
INR 226.54
11.54%
Market CapINR 110.4B
VolumeINR 12.88B
6
INR 662.73
3.08%
Market CapINR 96.66B
VolumeINR 1.55B
8
INR 0.321142
9.03%
Market CapINR 47.54B
VolumeINR 4.47B

Data provided by Coingecko API

More Cryptocurrencies

6822
INR 0.00006183
7.60%
Market CapINR 6.19M
VolumeINR 21,135
6823
INR 0.329405
6.12%
Market CapINR 6.18M
VolumeINR 154,521
6824
INR 0.00615957
9.70%
Market CapINR 6.18M
VolumeINR 21,050
6826
INR 0.124711
0.27%
Market CapINR 6.17M
VolumeINR 2.19M
6827
Market CapINR 6.17M
VolumeINR 685,473

Data provided by Coingecko API