Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
INR 0.741829+ 120.21%
Market Cap
INR 13.93M
120.42%
Volume (24)
INR 1,025,268
0.83%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
INR 0.741829

Price Change

INR 0.404954
120.21%
24h Low / 24h High
INR 0.330919 / INR 0.781142

Trading Volume

INR 1,025,268
0.83%
Volume / Market Cap
0.073622048
Market Dominance
0.0000052925074%
Market Rank
#5604

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
INR 13,926,100
120.42%

Fully Diluted
Market Cap

INR 36,180,971
13.96%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
INR 0.55954176 / INR 0.7424171
Yesterday's Open / Close
INR 0.7424171 / INR 0.55954176
Yesterday's Change
13.96%
Yesterday's Volume
INR 1,044,574.5

Rangers Fan Token Price History

7d Low / 7d High
INR 0.0037992316 / INR 0.0089153877
30d Low / 30d High
INR 0.33095255 / INR 0.77732593
90d Low / 90d High
INR 0.32932089 / INR 0.77732593
52 Week Low / 52 Week High
INR 0.32932089 / INR 0.77732593
All Time High8월 22일, 2021 (3 years ago)
INR 38.64
98.08%
All Time Low2월 5일, 2025 (21 days ago)
INR 0.124096
496.94%

Data provided by Coingecko API

RFT to INR converter

Rangers Fan Token
Rangers Fan TokenRFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to INR)

RFTINR by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.336906
INR 0
INR 0.777326
INR 0.330953
2025. 2. 25.
INR 0.329339
INR 0.336906
INR 0.33759
INR 0.329339
2025. 2. 24.
INR 0.335403
INR 0.329339
INR 0.336756
INR 0.329321
2025. 2. 23.
INR 0.32957
INR 0.335403
INR 0.336849
INR 0.329513
2025. 2. 22.
INR 0.398438
INR 0.32957
INR 0.398549
INR 0.329766
2025. 2. 21.
INR 0.398191
INR 0.398438
INR 0.39914
INR 0.390283
2025. 2. 20.
INR 0.39354
INR 0.398191
INR 0.400934
INR 0.391643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,804
3.80%
Market CapINR 1.68T
VolumeINR 76.08B
2
INR 2,345.65
5.23%
Market CapINR 282.69B
VolumeINR 31.34B
4
INR 2.19
3.94%
Market CapINR 126.96B
VolumeINR 6.83B
5
INR 612.56
2.00%
Market CapINR 89.12B
VolumeINR 1.46B
6
INR 137.04
3.58%
Market CapINR 68.21B
VolumeINR 5.77B
8
INR 0.203893
2.43%
Market CapINR 30.18B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5600
INR 0.0139761
12.61%
Market CapINR 13.98M
VolumeINR 535,264
5601
INR 0.00017613
4.48%
Market CapINR 13.98M
VolumeINR 174
5602
INR 0.02929629
0%
Market CapINR 13.87M
VolumeINR 0
5603
INR 0.01396346
2.67%
Market CapINR 13.96M
VolumeINR 36,013
5605
INR 0.112615
0.56%
Market CapINR 13.94M
VolumeINR 8.23M
5616
INR 0.01393796
2.53%
Market CapINR 13.94M
VolumeINR 1.13M
5606
INR 0.741563
123.84%
Market CapINR 13.93M
VolumeINR 1.02M
5607
INR 0.055991
6.51%
Market CapINR 13.91M
VolumeINR 1.02M
5608
INR 0.03717548
3.73%
Market CapINR 13.9M
VolumeINR 276,754
5609
INR 0.01527579
0%
Market CapINR 13.56M
VolumeINR 166.35M
Market CapINR 13.86M
VolumeINR 574,735
5611
INR 0.01395369
4.91%
Market CapINR 13.83M
VolumeINR 763,511
5615
INR 0.01382184
0.62%
Market CapINR 13.82M
VolumeINR 1.27M
5612
INR 994.04
0.70%
Market CapINR 13.81M
VolumeINR 72,977
5613
INR 0.01380492
7.93%
Market CapINR 13.79M
VolumeINR 431,832
5614
INR 0.01378554
0%
Market CapINR 13.79M
VolumeINR 276
5617
INR 0.543929
1.48%
Market CapINR 13.74M
VolumeINR 22,918
Market CapINR 13.71M
VolumeINR 155,555
5619
INR 0.00000006
1.00%
Market CapINR 13.69M
VolumeINR 613
5620
INR 0.0137571
5.68%
Market CapINR 13.68M
VolumeINR 131,336
5639
INR 0.01367859
4.98%
Market CapINR 13.68M
VolumeINR 132,715
5621
INR 0.085223
8.31%
Market CapINR 13.68M
VolumeINR 2.57M
5622
INR 4,633.48
5.99%
Market CapINR 13.67M
VolumeINR 5,667
5623
INR 34.88
3.18%
Market CapINR 13.66M
VolumeINR 59,063
5624
INR 0.109286
3.17%
Market CapINR 13.66M
VolumeINR 1,854
5625
INR 0.02757779
0.21%
Market CapINR 13.66M
VolumeINR 1,539
5626
INR 0.01376276
3.44%
Market CapINR 13.64M
VolumeINR 14,173
5627
INR 0.01545614
3.16%
Market CapINR 13.62M
VolumeINR 7,361
5628
INR 0.101085
3.41%
Market CapINR 13.62M
VolumeINR 505
5629
INR 0.00002604
1.61%
Market CapINR 13.59M
VolumeINR 1.03M
5630
INR 0.00137096
13.59%
Market CapINR 13.58M
VolumeINR 159,252
5631
INR 0.650206
6.11%
Market CapINR 13.58M
VolumeINR 36,868
5635
INR 0.01355529
3.84%
Market CapINR 13.58M
VolumeINR 2.19M
5632
INR 0.03435819
6.38%
Market CapINR 13.57M
VolumeINR 189,202
5633
INR 1.36
4.07%
Market CapINR 13.57M
VolumeINR 58,645
5634
INR 11.7
34.88%
Market CapINR 13.56M
VolumeINR 36,633
5636
INR 0.062568
24.57%
Market CapINR 13.55M
VolumeINR 610,140
5637
INR 0.02514403
0.23%
Market CapINR 13.53M
VolumeINR 12,678
5638
INR 0.225479
6.15%
Market CapINR 13.53M
VolumeINR 2,085
5640
INR 0.01364402
7.91%
Market CapINR 13.51M
VolumeINR 179,933
5641
INR 0.01348312
4.14%
Market CapINR 13.48M
VolumeINR 504,762
5642
INR 0.081109
11.59%
Market CapINR 13.47M
VolumeINR 73,365
5643
INR 0.01363233
24.13%
Market CapINR 13.46M
VolumeINR 1.93M
5658
INR 0.00000004
8.01%
Market CapINR 13.46M
VolumeINR 232,051
5644
INR 0.03055172
0.29%
Market CapINR 13.44M
VolumeINR 174
5645
INR 0.01341862
10.77%
Market CapINR 13.41M
VolumeINR 2.01M
5646
INR 0.069795
4.61%
Market CapINR 13.4M
VolumeINR 55,712
5647
INR 1.19
0%
Market CapINR 13.38M
VolumeINR 371
5648
INR 0.01350856
13.65%
Market CapINR 13.37M
VolumeINR 189,654
5649
INR 132.58
4.90%
Market CapINR 13.37M
VolumeINR 98,190
5650
INR 0.32418
14.81%
Market CapINR 13.37M
VolumeINR 2.47M
5665
INR 0.01336689
1.30%
Market CapINR 13.37M
VolumeINR 139,580
5651
INR 0.158723
6.93%
Market CapINR 13.36M
VolumeINR 89,479
5652
Market CapINR 13.35M
VolumeINR 458,182
5653
INR 0.00002439
1.00%
Market CapINR 13.34M
VolumeINR 1,221
5654
INR 0.01402667
16.38%
Market CapINR 13.34M
VolumeINR 3.95M
5661
INR 0.400926
4.06%
Market CapINR 13.33M
VolumeINR 32,933
5655
INR 0.02718677
1.27%
Market CapINR 13.31M
VolumeINR 48,061
Market CapINR 13.31M
VolumeINR 30.77M
5657
INR 0.552938
5.99%
Market CapINR 13.31M
VolumeINR 5.55M
5659
INR 0.02136018
14.20%
Market CapINR 13.29M
VolumeINR 7,884
Market CapINR 13.29M
VolumeINR 1,186
5662
INR 0.065124
0.33%
Market CapINR 13.27M
VolumeINR 37,147
5663
INR 0.112631
0%
Market CapINR 13.25M
VolumeINR 177
5664
INR 0.00013256
2.88%
Market CapINR 13.22M
VolumeINR 521
5666
INR 0.00056848
7.15%
Market CapINR 13.21M
VolumeINR 20,139
5667
INR 0.01327022
0.16%
Market CapINR 13.18M
VolumeINR 552,633
5668
INR 0.01330505
6.56%
Market CapINR 13.18M
VolumeINR 57,703
5669
INR 0.01841107
3.38%
Market CapINR 13.17M
VolumeINR 52,252
5670
INR 0.13426
3.73%
Market CapINR 13.16M
VolumeINR 5.13M
5671
INR 0.166014
4.15%
Market CapINR 13.16M
VolumeINR 225,034
5672
INR 0.01315439
1.80%
Market CapINR 13.15M
VolumeINR 92,862
5673
INR 10.98
0.09%
Market CapINR 13.11M
VolumeINR 59,299
5674
INR 0.01325227
4.22%
Market CapINR 13.1M
VolumeINR 375,461
5675
INR 0.774281
0.64%
Market CapINR 13.07M
VolumeINR 1,030
5676
INR 0.274347
0%
Market CapINR 13M
VolumeINR 6,707
5677
INR 0.061137
2.44%
Market CapINR 13.08M
VolumeINR 23,917
5678
INR 0.00317293
4.09%
Market CapINR 13.05M
VolumeINR 9,467
5679
INR 0.01373241
7.10%
Market CapINR 13.05M
VolumeINR 33,033
5680
INR 0.00000003
24.90%
Market CapINR 13.01M
VolumeINR 1.17M
5681
INR 0.01317158
2.73%
Market CapINR 13.02M
VolumeINR 1,364
5682
INR 2.33
0.73%
Market CapINR 13M
VolumeINR 693
5688
INR 0.01300228
0.61%
Market CapINR 12.99M
VolumeINR 1.82M
5683
Market CapINR 12.98M
VolumeINR 1.79M
5684
INR 0.00471237
4.44%
Market CapINR 12.98M
VolumeINR 4.92M
5685
INR 1,330.26
0.61%
Market CapINR 12.95M
VolumeINR 774,011
5686
INR 0.0014541
31.43%
Market CapINR 12.94M
VolumeINR 34.62M
5687
INR 0.00021347
4.68%
Market CapINR 12.93M
VolumeINR 938
5689
INR 0.185685
3.25%
Market CapINR 12.89M
VolumeINR 96,575
5690
INR 0.093809
3.09%
Market CapINR 12.88M
VolumeINR 203
5691
INR 0.00005942
452.06%
Market CapINR 12.88M
VolumeINR 60.29M
5692
INR 0.00063991
0%
Market CapINR 12.8M
VolumeINR 518,852
5693
INR 0.248834
5.70%
Market CapINR 12.85M
VolumeINR 73,600
5694
INR 166.41
8.63%
Market CapINR 12.83M
VolumeINR 31,010
5695
INR 88.53
0.08%
Market CapINR 12.83M
VolumeINR 0
5696
INR 0.01362748
0.09%
Market CapINR 12.82M
VolumeINR 2,864
5697
INR 0.01281487
2.47%
Market CapINR 12.81M
VolumeINR 2,845
5710
Market CapINR 12.8M
VolumeINR 220,939
5698
INR 0.00000687
7.04%
Market CapINR 12.8M
VolumeINR 2.43M
5600
INR 0.0139761
12.61%
Market CapINR 13.98M
VolumeINR 535,264
5601
INR 0.00017613
4.48%
Market CapINR 13.98M
VolumeINR 174

Data provided by Coingecko API