Realis Network (LIS) Live Price

Realis Network logo
LISRealis Network
RUB 0.050909 -2.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,780,133
1.49%
Circulating Supply
0 LIS
Issue Date
-

Data provided by Coingecko API

LIS price Statistics

Realis Network Price Today

Realis Network Price
RUB 0.050909

Price Change

RUB -0.0010694424
2.06%
24h Low / 24h High
RUB 0.050359 / RUB 0.052045

Trading Volume

RUB 1,780,133
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Realis Network Supply

Circulating Supply
0 LIS
Total Supply
3,000,000,000 LIS
Max Supply
3,000,000,000 LIS

Realis Network Market Cap

Fully Diluted
Market Cap

RUB 152,000,050
2.18%

Realis Network Price Yesterday

Yesterday's Low / High
RUB 0.051694393 / RUB 0.051900234
Yesterday's Open / Close
RUB 0.051694393 / RUB 0.051900234
Yesterday's Change
1.71%
Yesterday's Volume
RUB 640,914.6

Realis Network Price History

7d Low / 7d High
RUB 0.00051118108 / RUB 0.000785519
30d Low / 30d High
RUB 0.050943215 / RUB 0.052656382
90d Low / 90d High
RUB 0.050943215 / RUB 0.054436736
52 Week Low / 52 Week High
RUB 0.050222565 / RUB 0.078454108
All Time High2월 17일, 2023 (1 years ago)
RUB 2.25
97.75%
All Time Low1월 24일, 2025 (6 days ago)
RUB 0.04991907
1.50%

Data provided by Coingecko API

LIS to RUB converter

Realis Network
Realis NetworkLIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Realis Network Price Chart (LIS to RUB)

LISRUB by TradingView

Realis Network Exchanges

Instant crypto to crypto exchange coming soon!

Realis Network Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.051027
RUB 0
RUB 0.052656
RUB 0.050943
2025. 1. 28.
RUB 0.051479
RUB 0.051027
RUB 0.052054
RUB 0.051033
2025. 1. 27.
RUB 0.052689
RUB 0.051479
RUB 0.052689
RUB 0.051223
2025. 1. 26.
RUB 0.050833
RUB 0.052689
RUB 0.055441
RUB 0.050833
2025. 1. 25.
RUB 0.050549
RUB 0.050833
RUB 0.052273
RUB 0.05048
2025. 1. 24.
RUB 0.070843
RUB 0.050549
RUB 0.070843
RUB 0.050223
2025. 1. 23.
RUB 0.054946
RUB 0.070843
RUB 0.078454
RUB 0.054242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,000
1.13%
Market CapRUB 2.08T
VolumeRUB 42.14B
2
RUB 3,256.97
4.31%
Market CapRUB 392.59B
VolumeRUB 18.39B
3
RUB 3.14
2.19%
Market CapRUB 181.36B
VolumeRUB 4.44B
5
RUB 239.72
4.47%
Market CapRUB 116.66B
VolumeRUB 5.34B
6
RUB 678.33
1.44%
Market CapRUB 98.97B
VolumeRUB 556.78M
8
RUB 0.332137
1.93%
Market CapRUB 49.09B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API