Realm (REALM) Live Price

Realm logo
REALMRealm
JPY 0.144558 -1.39%
Market Cap
JPY 141.13M
1.31%
Volume (24)
JPY 1,946,625
4.76%
Circulating Supply
976,271,240 REALM
Issue Date
-

Data provided by Coingecko API

REALM price Statistics

Realm Price Today

Realm Price
JPY 0.144558

Price Change

JPY -0.0020412662
1.39%
24h Low / 24h High
JPY 0.141678 / JPY 0.15068

Trading Volume

JPY 1,946,625
4.76%
Volume / Market Cap
0.013793379
Market Dominance
0.000026447158%
Market Rank
#4047

Realm Supply

Circulating Supply
976,271,240.834 REALM
Total Supply
1,000,000,000 REALM
Max Supply
1,000,000,000 REALM

Realm Market Cap

Market Cap
JPY 141,127,500
1.31%

Fully Diluted
Market Cap

JPY 144,557,670
1.47%

Realm Price Yesterday

Yesterday's Low / High
JPY 0.1459575 / JPY 0.14747936
Yesterday's Open / Close
JPY 0.14747936 / JPY 0.1459575
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,084,053.3

Realm Price History

7d Low / 7d High
JPY 0.00084286497 / JPY 0.0011238614
30d Low / 30d High
JPY 0.14199677 / JPY 0.14966515
90d Low / 90d High
JPY 0.13333369 / JPY 0.17068445
52 Week Low / 52 Week High
JPY 0.13200319 / JPY 0.17484363
All Time High11월 25일, 2021 (3 years ago)
JPY 248.58
99.94%
All Time Low10월 22일, 2024 (2 months ago)
JPY 0.081112
78.09%

Data provided by Coingecko API

REALM to JPY converter

Realm
RealmREALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Realm Price Chart (REALM to JPY)

REALMJPY by TradingView

Realm Exchanges

Instant crypto to crypto exchange coming soon!

Realm Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.143271
JPY 0
JPY 0.149665
JPY 0.141997
2024. 12. 24.
JPY 0.137345
JPY 0.143271
JPY 0.148397
JPY 0.137345
2024. 12. 23.
JPY 0.170102
JPY 0.137345
JPY 0.170102
JPY 0.133334
2024. 12. 22.
JPY 0.143916
JPY 0.170102
JPY 0.170684
JPY 0.136669
2024. 12. 21.
JPY 0.156448
JPY 0.143916
JPY 0.156448
JPY 0.143708
2024. 12. 20.
JPY 0.156269
JPY 0.156448
JPY 0.156386
JPY 0.132003
2024. 12. 19.
JPY 0.173808
JPY 0.156269
JPY 0.174844
JPY 0.151147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,274
0.13%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,435.66
1.55%
Market CapJPY 413.73B
VolumeJPY 17.91B
4
JPY 2.25
2.07%
Market CapJPY 128.91B
VolumeJPY 3.53B
5
JPY 707.4
0.59%
Market CapJPY 103.23B
VolumeJPY 827.54M
6
JPY 194.92
2.07%
Market CapJPY 93.4B
VolumeJPY 3.21B
7
JPY 0.325944
2.25%
Market CapJPY 47.99B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4044
Market CapJPY 142.17M
VolumeJPY 4.72M
4045
JPY 0.00000035
1.64%
Market CapJPY 141.86M
VolumeJPY 476,047
4046
JPY 0.00000034
0.98%
Market CapJPY 141.6M
VolumeJPY 1.3M
4048
JPY 0.751829
8.69%
Market CapJPY 140.78M
VolumeJPY 168,017
4049
JPY 0.140819
22.32%
Market CapJPY 140.78M
VolumeJPY 10.57M

Data provided by Coingecko API