RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 13.7 -0.59%
Market Cap
JPY 158.95M
0.59%
Volume (24)
JPY 11,766,047
3.26%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 13.7

Price Change

JPY -0.081163435
0.59%
24h Low / 24h High
JPY 13.56 / JPY 13.87

Trading Volume

JPY 11,766,047
3.26%
Volume / Market Cap
0.074022135
Market Dominance
0.000043270717%
Market Rank
#3173

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 158,953,090
0.59%

Fully Diluted
Market Cap

JPY 684,766,590
0.40%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 13.625776 / JPY 13.656633
Yesterday's Open / Close
JPY 13.656633 / JPY 13.625776
Yesterday's Change
0.43%
Yesterday's Volume
JPY 10,325,332

RoboKiden Price History

7d Low / 7d High
JPY 0.08677685 / JPY 0.10303908
30d Low / 30d High
JPY 13.62364 / JPY 13.921082
90d Low / 90d High
JPY 13.300917 / JPY 14.602255
52 Week Low / 52 Week High
JPY 13.300917 / JPY 15.702519
All Time High10월 9일, 2024 (22 days ago)
JPY 24.29
43.55%
All Time Low10월 28일, 2024 (3 days ago)
JPY 13.28
3.25%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 13.832513
JPY 0
JPY 13.921082
JPY 13.62364
2024. 10. 30.
JPY 14.506203
JPY 13.832513
JPY 14.521229
JPY 13.797931
2024. 10. 29.
JPY 13.473655
JPY 14.506203
JPY 14.602255
JPY 13.423788
2024. 10. 28.
JPY 13.548243
JPY 13.473655
JPY 13.611384
JPY 13.300917
2024. 10. 27.
JPY 14.208171
JPY 13.548243
JPY 14.208171
JPY 13.369802
2024. 10. 26.
JPY 15.30053
JPY 14.208171
JPY 15.30053
JPY 14.155346
2024. 10. 25.
JPY 15.700869
JPY 15.30053
JPY 15.702519
JPY 15.460442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,114
3.06%
Market CapJPY 1.39T
VolumeJPY 52.89B
2
JPY 2,519.91
4.31%
Market CapJPY 303.59B
VolumeJPY 22.09B
4
JPY 577.68
1.19%
Market CapJPY 84.33B
VolumeJPY 1.01B
5
JPY 168.33
3.78%
Market CapJPY 79.26B
VolumeJPY 3.55B
7
JPY 0.517945
0.14%
Market CapJPY 29.49B
VolumeJPY 1.4B
9
JPY 0.161687
5.70%
Market CapJPY 23.71B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3172
JPY 0.00001989
5.50%
Market CapJPY 159.51M
VolumeJPY 22.96M
3171
JPY 0.783867
4.23%
Market CapJPY 159.36M
VolumeJPY 19.58M
3174
JPY 1.43
4.62%
Market CapJPY 159.28M
VolumeJPY 7.48M
3175
JPY 0.742982
14.52%
Market CapJPY 158.87M
VolumeJPY 139.76M
3179
JPY 0.187582
4.92%
Market CapJPY 158.63M
VolumeJPY 6.16M

Data provided by Coingecko API