RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 10.42 -75.11%
Market Cap
JPY 123.64M
74.52%
Volume (24)
JPY 34,193,818
96.80%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 10.42

Price Change

JPY -31.448235
75.11%
24h Low / 24h High
JPY 3.84 / JPY 42.7

Trading Volume

JPY 34,193,818
96.80%
Volume / Market Cap
0.2765641
Market Dominance
0.000023169633%
Market Rank
#4153

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 123,637,950
74.52%

Fully Diluted
Market Cap

JPY 532,629,700
53.31%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 4.1789942 / JPY 41.455649
Yesterday's Open / Close
JPY 4.1789942 / JPY 41.455649
Yesterday's Change
54.33%
Yesterday's Volume
JPY 13,274,528

RoboKiden Price History

7d Low / 7d High
JPY 0.026577339 / JPY 0.37295503
30d Low / 30d High
JPY 4.1789942 / JPY 58.680744
90d Low / 90d High
JPY 4.1789942 / JPY 58.680744
52 Week Low / 52 Week High
JPY 4.1789942 / JPY 58.680744
All Time High12월 21일, 2024 (5 days ago)
JPY 66.88
84.08%
All Time Low12월 25일, 2024 (0 days ago)
JPY 3.84
176.88%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 45.096459
JPY 0
JPY 45.53254
JPY 4.178994
2024. 12. 24.
JPY 51.645336
JPY 45.096459
JPY 58.680744
JPY 45.133886
2024. 12. 23.
JPY 47.220098
JPY 51.645336
JPY 50.965866
JPY 46.639724
2024. 12. 22.
JPY 46.831512
JPY 47.220098
JPY 49.208276
JPY 46.831512
2024. 12. 21.
JPY 47.252169
JPY 46.831512
JPY 57.504777
JPY 46.767664
2024. 12. 20.
JPY 43.948823
JPY 47.252169
JPY 47.070449
JPY 40.523822
2024. 12. 19.
JPY 42.812094
JPY 43.948823
JPY 45.469027
JPY 41.328732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,470
3.65%
Market CapJPY 1.89T
VolumeJPY 48.09B
2
JPY 3,325.29
4.44%
Market CapJPY 400.7B
VolumeJPY 21.14B
4
JPY 2.16
6.13%
Market CapJPY 123.67B
VolumeJPY 4.69B
5
JPY 690.16
1.95%
Market CapJPY 100.81B
VolumeJPY 1.23B
6
JPY 188.77
5.16%
Market CapJPY 90.49B
VolumeJPY 3.52B
7
JPY 0.312803
5.83%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4149
JPY 0.233026
1.76%
Market CapJPY 123.89M
VolumeJPY 3.68M
4150
JPY 0.150046
3.33%
Market CapJPY 123.76M
VolumeJPY 30,595
4151
JPY 0.00123849
6.35%
Market CapJPY 123.71M
VolumeJPY 4.36M
4155
JPY 0.131628
15.18%
Market CapJPY 123.5M
VolumeJPY 36.2M
4154
JPY 0.207229
8.16%
Market CapJPY 123.47M
VolumeJPY 8,755

Data provided by Coingecko API