Kakaxa (KAKAXA) Live Price

Kakaxa logo
KAKAXAKakaxa
JPY 0.411615+ 0.78%
Market Cap
JPY 41.54M
2.26%
Volume (24)
JPY 71,001
5.86%
Circulating Supply
99,415,060 KAKAXA
Issue Date
-

Data provided by Coingecko API

KAKAXA price Statistics

Kakaxa Price Today

Kakaxa Price
JPY 0.411615

Price Change

JPY 0.00317517
0.78%
24h Low / 24h High
JPY 0.378643 / JPY 0.433526

Trading Volume

JPY 71,001
5.86%
Volume / Market Cap
0.0017091693
Market Dominance
0.0000077847875%
Market Rank
#5243

Kakaxa Supply

Circulating Supply
99,415,059.99 KAKAXA
Total Supply
99,415,059.99 KAKAXA
Max Supply
100,000,000 KAKAXA

Kakaxa Market Cap

Market Cap
JPY 41,541,234
2.26%

Fully Diluted
Market Cap

JPY 41,541,234
2.82%

Kakaxa Price Yesterday

Yesterday's Low / High
JPY 0.39484219 / JPY 0.4179646
Yesterday's Open / Close
JPY 0.4179646 / JPY 0.39484219
Yesterday's Change
1.28%
Yesterday's Volume
JPY 106,461.5

Kakaxa Price History

7d Low / 7d High
JPY 0.0022156142 / JPY 0.0031844036
30d Low / 30d High
JPY 0.39004793 / JPY 0.44699041
90d Low / 90d High
JPY 0.35241009 / JPY 0.4985757
52 Week Low / 52 Week High
JPY 0.34686056 / JPY 0.4985757
All Time High4월 26일, 2024 (8 months ago)
JPY 49.08
99.15%
All Time Low9월 4일, 2024 (3 months ago)
JPY 0.146723
184.75%

Data provided by Coingecko API

KAKAXA to JPY converter

Kakaxa
KakaxaKAKAXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kakaxa Price Chart (KAKAXA to JPY)

KAKAXAJPY by TradingView

Kakaxa Exchanges

Instant crypto to crypto exchange coming soon!

Kakaxa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.44699
JPY 0
JPY 0.44699
JPY 0.390048
2024. 12. 23.
JPY 0.498576
JPY 0.44699
JPY 0.498576
JPY 0.371282
2024. 12. 22.
JPY 0.412816
JPY 0.498576
JPY 0.476967
JPY 0.371386
2024. 12. 21.
JPY 0.370787
JPY 0.412816
JPY 0.411654
JPY 0.35241
2024. 12. 20.
JPY 0.424742
JPY 0.370787
JPY 0.424742
JPY 0.346861
2024. 12. 19.
JPY 0.412224
JPY 0.424742
JPY 0.456533
JPY 0.380323
2024. 12. 18.
JPY 0.365999
JPY 0.412224
JPY 0.447109
JPY 0.365999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5239
JPY 0.46926
0%
Market CapJPY 41.56M
VolumeJPY 29,734
5238
JPY 0.04178749
3.44%
Market CapJPY 41.79M
VolumeJPY 151,743
5241
JPY 1.51
0.14%
Market CapJPY 41.61M
VolumeJPY 1,374
5240
JPY 0.0416545
3.29%
Market CapJPY 41.65M
VolumeJPY 6.83M
5242
JPY 0.30113
5.96%
Market CapJPY 41.48M
VolumeJPY 10.83M

Data provided by Coingecko API